Gameluk Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00122
-28.01%
$ 610,000 $ 760
May 20, 2024 $ 0.00169
+5.26%
$ 847,347 $ 157
May 19, 2024 $ 0.00161
-20.30%
$ 805,000 $ 392
May 18, 2024 $ 0.00203
+1.50%
$ 1.01 million $ 436
May 17, 2024 $ 0.00204
+27.50%
$ 1.02 million $ 495
May 16, 2024 $ 0.00209
+3.47%
$ 1.04 million $ 143
May 15, 2024 $ 0.00202
+3.06%
$ 1.01 million $ 2,275
May 14, 2024 $ 0.00195
-8.02%
$ 975,000 $ 4,505
May 13, 2024 $ 0.0019
-11.21%
$ 950,000 $ 4,376
May 12, 2024 $ 0.00214
+0.00%
$ 1.07 million $ 161
May 11, 2024 $ 0.00208
-3.26%
$ 1.04 million $ 293
May 10, 2024 $ 0.00215
+0.47%
$ 1.07 million $ 1,650
May 9, 2024 $ 0.00191
-9.91%
$ 955,000 $ 633
May 8, 2024 $ 0.00212
-12.76%
$ 1.06 million $ 637
May 7, 2024 $ 0.00243
-14.23%
$ 1.22 million $ 773
May 6, 2024 $ 0.00283
-4.28%
$ 1.42 million $ 610
May 5, 2024 $ 0.00302
-0.66%
$ 1.51 million $ 1,377
May 4, 2024 $ 0.00304
+9.32%
$ 1.52 million $ 1,902
May 3, 2024 $ 0.00278
-8.23%
$ 1.39 million $ 1,305
May 2, 2024 $ 0.00303
+19.77%
$ 1.52 million $ 1,854
May 1, 2024 $ 0.00253
-17.60%
$ 1.27 million $ 2,565
Apr 30, 2024 $ 0.00307
+3.37%
$ 1.54 million $ 19,583
Apr 29, 2024 $ 0.00297
-1.65%
$ 1.49 million $ 33,392
Apr 28, 2024 $ 0.003
-7.69%
$ 1.5 million $ 37,000
Apr 27, 2024 $ 0.00323
-17.39%
$ 1.61 million $ 31,398
Apr 26, 2024 $ 0.00391
+34.83%
$ 1.96 million $ 26,156
Apr 25, 2024 $ 0.00309
+14.02%
$ 1.54 million $ 32,326
Apr 24, 2024 $ 0.00277
-5.14%
$ 1.39 million $ 36,540
Apr 23, 2024 $ 0.00292
-3.31%
$ 1.46 million $ 22,090
Apr 22, 2024 $ 0.0031
-11.93%
$ 1.55 million $ 49,110
Apr 21, 2024 $ 0.00315
+4.31%
$ 1.57 million $ 38,515
Apr 20, 2024 $ 0.00302
-21.35%
$ 1.51 million $ 54,835
Apr 19, 2024 $ 0.00384
-16.16%
$ 1.92 million $ 110,619
Apr 18, 2024 $ 0.00471
+71.27%
$ 2.35 million $ 186,459
Apr 17, 2024 $ 0.00274
-34.29%
$ 1.37 million $ 80,229
Apr 16, 2024 $ 0.00396
-27.75%
$ 1.98 million $ 42,371
Apr 15, 2024 $ 0.00547
-15.80%
$ 2.74 million $ 26,966
Apr 14, 2024 $ 0.00703
+4.77%
$ 3.52 million $ 35,411
Apr 13, 2024 $ 0.00669
-17.43%
$ 3.35 million $ 24,305
Apr 12, 2024 $ 0.0081
-16.58%
$ 4.05 million $ 34,905
Apr 11, 2024 $ 0.00971
-17.71%
$ 4.86 million $ 32,029
Apr 10, 2024 $ 0.0118
+2.08%
$ 5.9 million $ 340
Apr 9, 2024 $ 0.0116
-12.36%
$ 5.78 million $ 17,226
Apr 8, 2024 $ 0.0132
-20.16%
$ 6.59 million $ 48,352
Apr 7, 2024 $ 0.0152
+10.87%
$ 7.6 million $ 29,781
Apr 6, 2024 $ 0.0137
-69.93%
$ 6.86 million $ 39,838
Apr 5, 2024 $ 0.0103
-25.73%
$ 5.15 million $ 525
Apr 4, 2024 $ 0.0139
+22.95%
$ 6.93 million $ 127,049
Apr 3, 2024 $ 0.0113
-14.64%
$ 5.63 million $ 103,612
Apr 2, 2024 $ 0.0133
-21.91%
$ 6.63 million $ 72,916