Gameluk Historical Data

GAME Page 15
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.0127
-1.55%
$6.35 million $3,488
Sep 20, 2024 $0.0134
-4.29%
$6.7 million $2,499
Sep 19, 2024 $0.0138
+6.15%
$6.9 million $23,200
Sep 18, 2024 $0.013
-5.80%
$6.5 million $4,378
Sep 17, 2024 $0.0137
-9.27%
$6.85 million $8,730
Sep 16, 2024 $0.0153
+4.79%
$7.65 million $17,596
Sep 15, 2024 $0.0146
+2.10%
$7.3 million $533
Sep 14, 2024 $0.0143
-8.33%
$7.15 million $651
Sep 13, 2024 $0.0156
-11.86%
$7.8 million $2,022
Sep 12, 2024 $0.0177
+3.51%
$8.85 million $2,348
Sep 11, 2024 $0.0171
-1.72%
$8.55 million $2,178
Sep 10, 2024 $0.0174
-3.87%
$8.7 million $1,044
Sep 9, 2024 $0.0181
-9.50%
$9.05 million $2,482
Sep 8, 2024 $0.02
+22.70%
$10 million $5,015
Sep 7, 2024 $0.0163
+4.49%
$8.15 million $3,591
Sep 6, 2024 $0.0156
-12.85%
$7.8 million $2,729
Sep 5, 2024 $0.0179
-11.82%
$8.95 million $1,817
Sep 4, 2024 $0.0203
-4.25%
$10.15 million $2,101
Sep 3, 2024 $0.0212
+21,100.00%
$10.6 million $331
Sep 2, 2024 $0.0001
+0.00%
$50,000 $0
Sep 1, 2024 $0.0001
+0.00%
$50,000 $0
Aug 31, 2024 $0.0001
+0.00%
$50,000 $0
Aug 30, 2024 $0.0001
+0.00%
$50,000 $0
Aug 29, 2024 $0.0001
+0.00%
$50,000 $0
Aug 28, 2024 $0.0001
+0.00%
$50,000 $0
Aug 27, 2024 $0.0001
+0.00%
$50,000 $0
Aug 26, 2024 $0.0001
+0.00%
$50,000 $0
Aug 25, 2024 $0.0001
+0.00%
$50,000 $0
Aug 24, 2024 $0.0001
+0.00%
$50,000 $0
Aug 23, 2024 $0.0001
+0.00%
$50,000 $0
Aug 22, 2024 $0.0001
+0.00%
$50,000 $0
Aug 21, 2024 $0.0001
+0.00%
$50,000 $0
Aug 20, 2024 $0.0001
+0.00%
$50,000 $0
Aug 19, 2024 $0.0001
-99.62%
$50,000 $0
Aug 18, 2024 $0.0265
-2.93%
$13.25 million $6,274
Aug 17, 2024 $0.0273
+30.62%
$13.65 million $2,863
Aug 16, 2024 $0.0209
-16.40%
$10.45 million $6,774
Aug 15, 2024 $0.025
+24,900.00%
$12.5 million $16,308
Aug 14, 2024 $0.0001
+0.00%
$50,000 $0
Aug 13, 2024 $0.0001
+0.00%
$50,000 $0
Aug 12, 2024 $0.0001
+0.00%
$50,000 $0
Aug 11, 2024 $0.0001
+0.00%
$50,000 $0
Aug 10, 2024 $0.0001
+0.00%
$50,000 $0
Aug 9, 2024 $0.0001
+0.00%
$50,000 $0
Aug 8, 2024 $0.0001
+0.00%
$50,000 $0
Aug 7, 2024 $0.0001
+0.00%
$50,000 $0
Aug 6, 2024 $0.0001
+0.00%
$50,000 $0
Aug 5, 2024 $0.0001
+0.00%
$50,000 $0
Aug 4, 2024 $0.0001
+0.00%
$50,000 $0
Aug 3, 2024 $0.0001
+0.00%
$50,000 $0