Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.0101
-18.34%
$5.03 million $25,306
Nov 20, 2024 $0.0122
-7.03%
$6.08 million $34,126
Nov 19, 2024 $0.0134
+6.96%
$6.68 million $32,428
Nov 18, 2024 $0.0125
+14.19%
$6.24 million $35,020
Nov 17, 2024 $0.011
+14.43%
$5.51 million $41,104
Nov 16, 2024 $0.00961
-2.14%
$4.8 million $29,586
Nov 15, 2024 $0.00982
+2.61%
$4.91 million $28,770
Nov 14, 2024 $0.00983
+3.15%
$4.92 million $30,200
Nov 13, 2024 $0.00955
-8.00%
$4.78 million $30,538
Nov 12, 2024 $0.0101
+9.99%
$5.07 million $42,206
Nov 11, 2024 $0.00923
-3.55%
$4.62 million $29,844
Nov 10, 2024 $0.0096
-6.43%
$4.8 million $36,199
Nov 9, 2024 $0.0103
+5.12%
$5.13 million $42,258
Nov 8, 2024 $0.00976
+4.05%
$4.88 million $35,742
Nov 7, 2024 $0.00937
+6.48%
$4.68 million $35,508
Nov 6, 2024 $0.0088
+7.19%
$4.4 million $38,998
Nov 5, 2024 $0.00821
+2.37%
$4.11 million $34,365
Nov 4, 2024 $0.00801
-3.96%
$4 million $33,857
Nov 3, 2024 $0.00834
-18.71%
$4.17 million $28,409
Nov 2, 2024 $0.0103
-9.06%
$5.17 million $19,006
Nov 1, 2024 $0.0114
+4.60%
$5.69 million $33,886
Oct 31, 2024 $0.0109
-9.79%
$5.43 million $8,600
Oct 30, 2024 $0.012
+3.43%
$6.03 million $162
Oct 29, 2024 $0.0117
-1.77%
$5.83 million $98
Oct 28, 2024 $0.0119
-4.82%
$5.93 million $603
Oct 27, 2024 $0.0125
+3.49%
$6.23 million $149
Oct 26, 2024 $0.012
+1.69%
$6.02 million $580
Oct 25, 2024 $0.0118
-4.90%
$5.92 million $396
Oct 24, 2024 $0.0124
+10.57%
$6.22 million $970
Oct 23, 2024 $0.0113
-5.77%
$5.63 million $567
Oct 22, 2024 $0.012
-3.00%
$5.97 million $2,459
Oct 21, 2024 $0.0123
-2.53%
$6.16 million $2,118
Oct 20, 2024 $0.0126
+6.13%
$6.32 million $6,236
Oct 19, 2024 $0.0119
-15.17%
$5.96 million $5,414
Oct 18, 2024 $0.014
+7.18%
$7.02 million $9,028
Oct 17, 2024 $0.0131
-11.67%
$6.55 million $10,371
Oct 16, 2024 $0.0148
+5.10%
$7.42 million $15,613
Oct 15, 2024 $0.0141
-13.06%
$7.05 million $5,462
Oct 14, 2024 $0.0162
+15.93%
$8.12 million $12,941
Oct 13, 2024 $0.0154
+76.99%
$7.69 million $22,290
Oct 12, 2024 $0.00591
+1.03%
$2.96 million $356
Oct 11, 2024 $0.00585
+5.60%
$2.92 million $267
Oct 10, 2024 $0.00554
-4.32%
$2.77 million $1,101
Oct 9, 2024 $0.00579
-11.06%
$2.9 million $1,029
Oct 8, 2024 $0.00651
-5.38%
$3.25 million $831
Oct 7, 2024 $0.00688
+2.08%
$3.44 million $936
Oct 6, 2024 $0.00674
-4.13%
$3.37 million $647
Oct 5, 2024 $0.00703
-4.09%
$3.52 million $428
Oct 4, 2024 $0.00733
+0.00%
$3.67 million $736
Oct 3, 2024 $0.00733
-9.28%
$3.67 million $3,520