Shyft Network Historical Data

SHFT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.00313
-8.03%
$ 174,488 $ 150,201
Sep 23, 2024 $ 0.00341
-8.33%
$ 189,857 $ 19,542
Sep 22, 2024 $ 0.00365
-2.84%
$ 203,556 $ 32,065
Sep 21, 2024 $ 0.00376
-5.46%
$ 209,503 $ 19,130
Sep 20, 2024 $ 0.00398
-0.36%
$ 221,609 $ 41,598
Sep 19, 2024 $ 0.004
-4.00%
$ 222,901 $ 82,905
Sep 18, 2024 $ 0.00417
+14.99%
$ 232,194 $ 15,854
Sep 17, 2024 $ 0.00362
-19.67%
$ 201,880 $ 12,756
Sep 16, 2024 $ 0.00452
+2.43%
$ 251,693 $ 19,088
Sep 15, 2024 $ 0.00445
-13.53%
$ 247,857 $ 16,137
Sep 14, 2024 $ 0.00513
+16.35%
$ 285,857 $ 30,306
Sep 13, 2024 $ 0.00441
+23.38%
$ 245,390 $ 20,939
Sep 12, 2024 $ 0.00358
-0.81%
$ 199,520 $ 17,419
Sep 11, 2024 $ 0.00361
+0.93%
$ 201,148 $ 14,892
Sep 10, 2024 $ 0.00358
-19.55%
$ 199,303 $ 44,855
Sep 9, 2024 $ 0.00445
+14.31%
$ 247,752 $ 14,809
Sep 8, 2024 $ 0.00389
-1.98%
$ 216,732 $ 165,877
Sep 7, 2024 $ 0.00397
+10.10%
$ 221,098 $ 36,329
Sep 6, 2024 $ 0.00361
-9.27%
$ 200,807 $ 27,588
Sep 5, 2024 $ 0.00397
-4.26%
$ 221,324 $ 9,592
Sep 4, 2024 $ 0.00415
+0.96%
$ 231,162 $ 6,137
Sep 3, 2024 $ 0.00411
+0.84%
$ 228,965 $ 22,018
Sep 2, 2024 $ 0.00408
-9.58%
$ 227,173 $ 17,549
Sep 1, 2024 $ 0.00451
+3.55%
$ 251,252 $ 4,507
Aug 31, 2024 $ 0.00436
-13.75%
$ 242,639 $ 64,101
Aug 30, 2024 $ 0.00505
+9.07%
$ 281,264 $ 118,868
Aug 29, 2024 $ 0.00461
+11.69%
$ 256,954 $ 38,504
Aug 28, 2024 $ 0.00411
-5.70%
$ 228,962 $ 78,473
Aug 27, 2024 $ 0.00438
+0.94%
$ 243,874 $ 3,189
Aug 26, 2024 $ 0.00434
-5.40%
$ 241,608 $ 30,341
Aug 25, 2024 $ 0.00466
-1.26%
$ 259,670 $ 11,736
Aug 24, 2024 $ 0.00465
-0.88%
$ 259,252 $ 33,015
Aug 23, 2024 $ 0.0047
+0.84%
$ 261,542 $ 23,681
Aug 22, 2024 $ 0.00466
+7.87%
$ 259,373 $ 102,847
Aug 21, 2024 $ 0.00432
+8.93%
$ 240,438 $ 20,854
Aug 20, 2024 $ 0.00396
+3.77%
$ 220,725 $ 18,690
Aug 19, 2024 $ 0.00384
-6.32%
$ 213,700 $ 45,938
Aug 18, 2024 $ 0.0041
-10.01%
$ 228,113 $ 45,903
Aug 17, 2024 $ 0.00455
-6.00%
$ 253,477 $ 42,007
Aug 16, 2024 $ 0.00484
-1.52%
$ 269,657 $ 2,239
Aug 15, 2024 $ 0.00492
-2.12%
$ 273,822 $ 19,527
Aug 14, 2024 $ 0.00502
+5.05%
$ 279,752 $ 12,498
Aug 13, 2024 $ 0.00478
-1.13%
$ 266,293 $ 4,935
Aug 12, 2024 $ 0.00484
+0.76%
$ 269,430 $ 15,281
Aug 11, 2024 $ 0.0048
-4.03%
$ 267,428 $ 40,204
Aug 10, 2024 $ 0.00501
-2.26%
$ 278,809 $ 26,818
Aug 9, 2024 $ 0.00512
-6.84%
$ 285,243 $ 8,678
Aug 8, 2024 $ 0.0055
+18.70%
$ 306,170 $ 12,978
Aug 7, 2024 $ 0.00463
-5.29%
$ 257,945 $ 5,973
Aug 6, 2024 $ 0.00493
+3.77%
$ 274,350 $ 19,443