Shyft Network Historical Data

SHFT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $0.000364
+0.76%
$20,295 $1,218
Feb 12, 2025 $0.000362
-17.63%
$20,141 $3,806
Feb 11, 2025 $0.000439
+33.91%
$24,452 $5,869
Feb 10, 2025 $0.000328
-0.11%
$18,260 $8,689
Feb 9, 2025 $0.000328
+1.29%
$18,281 $15,083
Feb 8, 2025 $0.000324
-4.58%
$18,047 $2,384
Feb 7, 2025 $0.00034
+0.11%
$18,913 $10,842
Feb 6, 2025 $0.000339
-14.19%
$18,892 $13,311
Feb 5, 2025 $0.000395
-13.58%
$22,015 $8,383
Feb 4, 2025 $0.000457
-3.95%
$25,474 $13,168
Feb 3, 2025 $0.000461
+1.60%
$25,697 $5,320
Feb 2, 2025 $0.000454
-2.75%
$25,294 $4,308
Feb 1, 2025 $0.000467
-5.10%
$26,009 $7,264
Jan 31, 2025 $0.000492
-0.58%
$27,412 $14,154
Jan 30, 2025 $0.000616
+1.20%
$34,318 $2,870
Jan 29, 2025 $0.000609
-4.36%
$33,935 $9,730
Jan 28, 2025 $0.000637
-4.09%
$35,480 $11,651
Jan 27, 2025 $0.000664
-8.17%
$36,993 $9,763
Jan 26, 2025 $0.000723
-2.75%
$40,284 $4,068
Jan 25, 2025 $0.000744
-2.47%
$41,421 $2,922
Jan 24, 2025 $0.000762
-0.54%
$42,471 $5,308
Jan 23, 2025 $0.000767
-8.09%
$42,700 $26,003
Jan 22, 2025 $0.000834
-13.15%
$46,459 $6,509
Jan 21, 2025 $0.00096
-7.20%
$53,488 $11,458
Jan 20, 2025 $0.00104
+12.01%
$57,783 $14,164
Jan 19, 2025 $0.00093
-7.18%
$51,817 $6,438
Jan 18, 2025 $0.001
-14.01%
$55,826 $5,426
Jan 17, 2025 $0.00117
-1.59%
$64,923 $6,946
Jan 16, 2025 $0.00118
+54.12%
$65,795 $4,960
Jan 15, 2025 $0.000766
+2.56%
$42,691 $468
Jan 14, 2025 $0.000747
+4.06%
$41,625 $796
Jan 13, 2025 $0.000718
-6.48%
$40,002 $1,958
Jan 12, 2025 $0.000768
+3.50%
$42,776 $416
Jan 11, 2025 $0.000742
-5.30%
$41,330 $817
Jan 10, 2025 $0.000784
+4.88%
$43,642 $7,551
Jan 9, 2025 $0.000747
-5.39%
$41,609 $4,285
Jan 8, 2025 $0.00079
+6.01%
$43,980 $6,276
Jan 7, 2025 $0.000755
-5.06%
$42,066 $6,081
Jan 6, 2025 $0.000803
-7.30%
$44,714 $6,135
Jan 5, 2025 $0.000867
-9.39%
$48,270 $10,430
Jan 4, 2025 $0.000954
-4.23%
$53,134 $5,779
Jan 3, 2025 $0.000996
+4.07%
$55,478 $5,932
Jan 2, 2025 $0.000957
+0.23%
$53,310 $7,564
Jan 1, 2025 $0.000955
+4.75%
$53,189 $9,053
Dec 31, 2024 $0.000912
+10.36%
$50,777 $1,130
Dec 30, 2024 $0.000828
-3.05%
$46,100 $924
Dec 29, 2024 $0.000854
+1.11%
$47,549 $1,946
Dec 28, 2024 $0.000851
-0.26%
$47,413 $5,265
Dec 27, 2024 $0.000853
+5.75%
$47,537 $5,965
Dec 26, 2024 $0.000807
-3.77%
$44,953 $5,744