Shyft Network Historical Data

SHFT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.00475
-2.70%
$ 264,377 $ 14,325
Aug 4, 2024 $ 0.00487
+4.35%
$ 271,407 $ 19,459
Aug 3, 2024 $ 0.00467
-10.55%
$ 260,095 $ 15,914
Aug 2, 2024 $ 0.00522
+9.19%
$ 290,763 $ 23,136
Aug 1, 2024 $ 0.00478
-0.46%
$ 266,299 $ 9,098
Jul 31, 2024 $ 0.0048
-3.60%
$ 267,542 $ 20,180
Jul 30, 2024 $ 0.00498
-10.36%
$ 277,309 $ 45,282
Jul 29, 2024 $ 0.0056
+4.20%
$ 312,131 $ 46,434
Jul 28, 2024 $ 0.00537
-9.42%
$ 299,047 $ 47,377
Jul 27, 2024 $ 0.00593
+14.54%
$ 330,166 $ 42,083
Jul 26, 2024 $ 0.00518
+2.67%
$ 288,518 $ 60,930
Jul 25, 2024 $ 0.00505
-12.53%
$ 281,012 $ 46,442
Jul 24, 2024 $ 0.00577
+2.37%
$ 321,276 $ 72,826
Jul 23, 2024 $ 0.00563
-10.55%
$ 313,833 $ 34,325
Jul 22, 2024 $ 0.0063
-6.40%
$ 350,842 $ 94,504
Jul 21, 2024 $ 0.0068
+14.84%
$ 378,879 $ 96,424
Jul 20, 2024 $ 0.00593
-13.67%
$ 330,057 $ 138,028
Jul 19, 2024 $ 0.00686
-17.05%
$ 382,311 $ 94,069
Jul 18, 2024 $ 0.00827
-5.73%
$ 460,898 $ 65,302
Jul 17, 2024 $ 0.00878
-4.73%
$ 488,907 $ 28,359
Jul 16, 2024 $ 0.00921
-1.57%
$ 513,196 $ 138,948
Jul 15, 2024 $ 0.00935
+6.02%
$ 520,792 $ 51,104
Jul 14, 2024 $ 0.00881
+4.66%
$ 490,665 $ 36,843
Jul 13, 2024 $ 0.00842
-5.28%
$ 468,827 $ 4,967
Jul 12, 2024 $ 0.00889
+6.56%
$ 494,950 $ 5,983
Jul 11, 2024 $ 0.00834
-2.15%
$ 464,500 $ 14,459
Jul 10, 2024 $ 0.00852
+3.31%
$ 474,695 $ 6,670
Jul 9, 2024 $ 0.00825
+14.23%
$ 459,501 $ 40,011
Jul 8, 2024 $ 0.00722
+2.29%
$ 402,265 $ 2,710
Jul 7, 2024 $ 0.00706
-5.32%
$ 393,164 $ 16,680
Jul 6, 2024 $ 0.00745
+15.04%
$ 415,242 $ 35,557
Jul 5, 2024 $ 0.00692
-0.19%
$ 385,361 $ 36,677
Jul 4, 2024 $ 0.00694
-20.66%
$ 386,522 $ 62,755
Jul 3, 2024 $ 0.00875
+7.46%
$ 487,207 $ 30,410
Jul 2, 2024 $ 0.00814
+4.17%
$ 453,378 $ 12,587
Jul 1, 2024 $ 0.00781
+4.48%
$ 435,224 $ 38,567
Jun 30, 2024 $ 0.00748
-0.86%
$ 416,561 $ 25,519
Jun 29, 2024 $ 0.00754
+1.33%
$ 420,156 $ 209,386
Jun 28, 2024 $ 0.0075
-7.40%
$ 417,867 $ 21,461
Jun 27, 2024 $ 0.0081
-4.47%
$ 451,252 $ 9,246
Jun 26, 2024 $ 0.00848
-12.34%
$ 472,356 $ 20,851
Jun 25, 2024 $ 0.00967
+14.13%
$ 538,794 $ 24,688
Jun 24, 2024 $ 0.00848
-12.19%
$ 472,132 $ 60,681
Jun 23, 2024 $ 0.00965
+12.78%
$ 537,679 $ 47,872
Jun 22, 2024 $ 0.00856
+9.03%
$ 476,727 $ 9,913
Jun 21, 2024 $ 0.00791
-1.38%
$ 440,445 $ 31,750
Jun 20, 2024 $ 0.00802
+0.10%
$ 446,608 $ 65,382
Jun 19, 2024 $ 0.00809
+5.50%
$ 450,405 $ 28,767
Jun 18, 2024 $ 0.00766
-1.97%
$ 426,873 $ 112,537
Jun 17, 2024 $ 0.00782
-8.08%
$ 435,490 $ 109,323