Shyft Network Historical Data

SHFT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0084
-11.15%
$ 468,063 $ 50,432
Jun 15, 2024 $ 0.00965
+22.25%
$ 537,672 $ 108,574
Jun 14, 2024 $ 0.0079
+0.35%
$ 439,792 $ 71,885
Jun 13, 2024 $ 0.00786
-9.11%
$ 437,697 $ 95,012
Jun 12, 2024 $ 0.00865
+6.32%
$ 481,566 $ 23,120
Jun 11, 2024 $ 0.00813
-4.80%
$ 452,946 $ 36,164
Jun 10, 2024 $ 0.00854
+1.59%
$ 475,772 $ 5,337
Jun 9, 2024 $ 0.00841
+1.86%
$ 468,269 $ 2,427
Jun 8, 2024 $ 0.00825
-1.19%
$ 459,725 $ 86,227
Jun 7, 2024 $ 0.00835
-9.18%
$ 465,246 $ 94,201
Jun 6, 2024 $ 0.0092
-4.99%
$ 512,409 $ 196,449
Jun 5, 2024 $ 0.00968
-4.32%
$ 539,339 $ 151,057
Jun 4, 2024 $ 0.0101
+4.97%
$ 563,542 $ 147,689
Jun 3, 2024 $ 0.00949
+6.42%
$ 528,342 $ 175,544
Jun 2, 2024 $ 0.00897
+7.95%
$ 499,841 $ 111,719
Jun 1, 2024 $ 0.00831
-13.50%
$ 463,047 $ 197,672
May 31, 2024 $ 0.00961
+10.35%
$ 535,324 $ 176,182
May 30, 2024 $ 0.00871
-9.71%
$ 485,126 $ 238,314
May 29, 2024 $ 0.00965
+10.26%
$ 537,494 $ 289,041
May 28, 2024 $ 0.00875
-5.13%
$ 487,353 $ 245,090
May 27, 2024 $ 0.00922
-14.91%
$ 513,705 $ 201,175
May 26, 2024 $ 0.0108
-7.19%
$ 603,658 $ 175,731
May 25, 2024 $ 0.0116
+0.75%
$ 647,069 $ 69,881
May 24, 2024 $ 0.0115
-7.21%
$ 642,237 $ 76,038
May 23, 2024 $ 0.0124
-0.19%
$ 692,016 $ 107,521
May 22, 2024 $ 0.0125
-2.30%
$ 696,436 $ 37,758
May 21, 2024 $ 0.0128
+0.98%
$ 712,881 $ 59,112
May 20, 2024 $ 0.0127
+16.24%
$ 706,055 $ 75,751
May 19, 2024 $ 0.0109
+5.46%
$ 607,467 $ 91,656
May 18, 2024 $ 0.0103
+3.22%
$ 576,019 $ 56,717
May 17, 2024 $ 0.01
-10.04%
$ 558,151 $ 108,862
May 16, 2024 $ 0.0111
+7.61%
$ 620,411 $ 51,852
May 15, 2024 $ 0.0104
+3.78%
$ 576,610 $ 104,672
May 14, 2024 $ 0.00998
-4.27%
$ 555,683 $ 83,036
May 13, 2024 $ 0.0104
-2.28%
$ 580,476 $ 89,572
May 12, 2024 $ 0.0107
+17.06%
$ 594,063 $ 69,860
May 11, 2024 $ 0.00913
+3.37%
$ 508,489 $ 39,614
May 10, 2024 $ 0.00883
-5.13%
$ 491,928 $ 99,846
May 9, 2024 $ 0.00931
+4.88%
$ 518,487 $ 40,647
May 8, 2024 $ 0.00887
-12.43%
$ 494,258 $ 103,348
May 7, 2024 $ 0.0102
-0.90%
$ 567,741 $ 78,006
May 6, 2024 $ 0.0103
+8.27%
$ 572,933 $ 96,535
May 5, 2024 $ 0.00954
+5.48%
$ 531,355 $ 134,090
May 4, 2024 $ 0.00905
-1.55%
$ 503,867 $ 90,839
May 3, 2024 $ 0.0092
+2.24%
$ 512,389 $ 22,520
May 2, 2024 $ 0.009
+6.36%
$ 501,194 $ 39,688
May 1, 2024 $ 0.00804
+12.20%
$ 474,981 $ 43,825
Apr 30, 2024 $ 0.00717
-10.32%
$ 399,186 $ 53,112
Apr 29, 2024 $ 0.00802
-11.98%
$ 446,535 $ 66,241
Apr 28, 2024 $ 0.00911
+14.88%
$ 507,294 $ 18,105