Shyft Network Historical Data

SHFT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.00793
+3.86%
$ 441,509 $ 34,019
Apr 26, 2024 $ 0.00764
-4.57%
$ 425,410 $ 67,871
Apr 25, 2024 $ 0.00809
+10.43%
$ 450,664 $ 74,080
Apr 24, 2024 $ 0.00733
+12.81%
$ 408,114 $ 10,248
Apr 23, 2024 $ 0.0065
-9.13%
$ 361,800 $ 28,929
Apr 22, 2024 $ 0.00715
-2.08%
$ 398,204 $ 36,710
Apr 21, 2024 $ 0.0073
-9.77%
$ 406,663 $ 79,682
Apr 20, 2024 $ 0.00816
+4.45%
$ 454,659 $ 86,299
Apr 19, 2024 $ 0.00793
+4.32%
$ 441,910 $ 36,903
Apr 18, 2024 $ 0.00762
+7.02%
$ 424,660 $ 48,511
Apr 17, 2024 $ 0.00711
-4.92%
$ 396,093 $ 49,986
Apr 16, 2024 $ 0.00748
+9.62%
$ 416,536 $ 28,909
Apr 15, 2024 $ 0.00686
-11.35%
$ 381,947 $ 24,876
Apr 14, 2024 $ 0.00773
+21.98%
$ 430,838 $ 52,034
Apr 13, 2024 $ 0.00634
-11.00%
$ 353,283 $ 82,567
Apr 12, 2024 $ 0.00713
-12.16%
$ 396,944 $ 49,915
Apr 11, 2024 $ 0.00811
-9.92%
$ 451,926 $ 72,324
Apr 10, 2024 $ 0.00901
+0.22%
$ 501,659 $ 60,847
Apr 9, 2024 $ 0.00898
+2.75%
$ 499,939 $ 92,536
Apr 8, 2024 $ 0.00869
+1.63%
$ 483,965 $ 71,262
Apr 7, 2024 $ 0.00853
+10.21%
$ 475,284 $ 48,236
Apr 6, 2024 $ 0.00774
-4.44%
$ 431,262 $ 101,212
Apr 5, 2024 $ 0.00809
+11.92%
$ 450,789 $ 103,761
Apr 4, 2024 $ 0.00724
+1.75%
$ 403,110 $ 35,430
Apr 3, 2024 $ 0.00711
+0.19%
$ 396,159 $ 183,651
Apr 2, 2024 $ 0.0071
-4.43%
$ 395,387 $ 109,995
Apr 1, 2024 $ 0.00743
-15.51%
$ 413,736 $ 189,058
Mar 31, 2024 $ 0.0088
+1.17%
$ 490,204 $ 78,108
Mar 30, 2024 $ 0.0087
+0.59%
$ 484,608 $ 84,269
Mar 29, 2024 $ 0.00865
-7.60%
$ 481,769 $ 97,322
Mar 28, 2024 $ 0.00934
-0.31%
$ 520,418 $ 87,134
Mar 27, 2024 $ 0.00938
-0.99%
$ 522,426 $ 80,764
Mar 26, 2024 $ 0.00947
+1.73%
$ 527,631 $ 88,992
Mar 25, 2024 $ 0.00931
+16.85%
$ 518,531 $ 107,275
Mar 24, 2024 $ 0.00796
+10.62%
$ 443,249 $ 121,537
Mar 23, 2024 $ 0.00718
-4.10%
$ 400,003 $ 73,112
Mar 22, 2024 $ 0.00747
-8.60%
$ 416,326 $ 86,373
Mar 21, 2024 $ 0.00817
-3.08%
$ 454,966 $ 76,943
Mar 20, 2024 $ 0.00841
-7.39%
$ 468,517 $ 42,484
Mar 19, 2024 $ 0.00906
+12.07%
$ 504,644 $ 39,093
Mar 18, 2024 $ 0.00804
-10.80%
$ 448,066 $ 44,322
Mar 17, 2024 $ 0.00902
+4.02%
$ 502,384 $ 97,579
Mar 16, 2024 $ 0.00868
+0.21%
$ 483,662 $ 136,395
Mar 15, 2024 $ 0.00868
-9.31%
$ 483,200 $ 85,269
Mar 14, 2024 $ 0.00956
-0.55%
$ 532,364 $ 41,925
Mar 13, 2024 $ 0.00961
-6.47%
$ 535,218 $ 42,160
Mar 12, 2024 $ 0.0103
+13.34%
$ 572,082 $ 112,054
Mar 11, 2024 $ 0.00906
+7.91%
$ 504,822 $ 52,198
Mar 10, 2024 $ 0.00833
-15.23%
$ 464,148 $ 50,885
Mar 9, 2024 $ 0.00983
-1.23%
$ 547,601 $ 136,483