Shyft Network Historical Data

SHFT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00996
-4.74%
$ 554,545 $ 171,849
Mar 7, 2024 $ 0.0104
-0.16%
$ 582,020 $ 136,777
Mar 6, 2024 $ 0.0105
+23.68%
$ 583,500 $ 120,740
Mar 5, 2024 $ 0.00846
-19.46%
$ 470,964 $ 73,644
Mar 4, 2024 $ 0.0105
+11.75%
$ 584,438 $ 143,385
Mar 3, 2024 $ 0.00939
+4.50%
$ 522,938 $ 196,606
Mar 2, 2024 $ 0.00894
+9.38%
$ 497,907 $ 119,756
Mar 1, 2024 $ 0.00817
-2.85%
$ 455,181 $ 89,038
Feb 29, 2024 $ 0.00842
-3.90%
$ 468,745 $ 118,358
Feb 28, 2024 $ 0.00876
+16.36%
$ 487,941 $ 180,133
Feb 27, 2024 $ 0.00753
-0.03%
$ 419,402 $ 108,561
Feb 26, 2024 $ 0.00757
-2.51%
$ 421,667 $ 97,447
Feb 25, 2024 $ 0.00776
-4.62%
$ 432,443 $ 150,530
Feb 24, 2024 $ 0.00815
-9.64%
$ 453,869 $ 105,907
Feb 23, 2024 $ 0.00902
+2.51%
$ 502,415 $ 154,810
Feb 22, 2024 $ 0.0088
-1.32%
$ 490,345 $ 89,851
Feb 21, 2024 $ 0.00894
+1.02%
$ 497,862 $ 66,326
Feb 20, 2024 $ 0.00885
-2.69%
$ 492,794 $ 146,181
Feb 19, 2024 $ 0.00911
+21.97%
$ 507,451 $ 82,578
Feb 18, 2024 $ 0.00748
-5.27%
$ 416,517 $ 43,756
Feb 17, 2024 $ 0.00789
+8.48%
$ 439,525 $ 106,064
Feb 16, 2024 $ 0.00728
-20.83%
$ 405,234 $ 184,426
Feb 15, 2024 $ 0.00917
-0.69%
$ 510,823 $ 81,626
Feb 14, 2024 $ 0.00923
+9.06%
$ 514,005 $ 89,429
Feb 13, 2024 $ 0.00846
-18.26%
$ 471,276 $ 124,027
Feb 12, 2024 $ 0.0104
+14.02%
$ 576,800 $ 77,900
Feb 11, 2024 $ 0.00906
-28.34%
$ 504,710 $ 77,234
Feb 10, 2024 $ 0.012
+13.47%
$ 670,135 $ 156,241
Feb 9, 2024 $ 0.0106
-3.03%
$ 592,559 $ 78,818
Feb 8, 2024 $ 0.011
+0.52%
$ 611,389 $ 97,475
Feb 7, 2024 $ 0.0109
-2.93%
$ 605,545 $ 68,347
Feb 6, 2024 $ 0.0111
+2.56%
$ 619,652 $ 63,895
Feb 5, 2024 $ 0.0108
-0.59%
$ 604,196 $ 53,913
Feb 4, 2024 $ 0.011
+4.65%
$ 610,043 $ 85,617
Feb 3, 2024 $ 0.0105
+0.43%
$ 582,938 $ 145,331
Feb 2, 2024 $ 0.0104
+0.55%
$ 579,563 $ 112,068
Feb 1, 2024 $ 0.0103
-5.24%
$ 576,365 $ 177,078
Jan 31, 2024 $ 0.0109
+2.75%
$ 608,284 $ 138,832
Jan 30, 2024 $ 0.0107
-3.89%
$ 594,384 $ 108,027
Jan 29, 2024 $ 0.0111
-0.07%
$ 618,486 $ 132,970
Jan 28, 2024 $ 0.0111
-3.33%
$ 618,005 $ 98,519
Jan 27, 2024 $ 0.0114
+2.28%
$ 634,038 $ 89,731
Jan 26, 2024 $ 0.0111
+4.85%
$ 615,786 $ 107,876
Jan 25, 2024 $ 0.0105
+5.72%
$ 587,304 $ 206,032
Jan 24, 2024 $ 0.00998
+7.82%
$ 555,826 $ 159,283
Jan 23, 2024 $ 0.00926
-4.46%
$ 515,589 $ 109,412
Jan 22, 2024 $ 0.00969
-19.43%
$ 539,647 $ 139,652
Jan 21, 2024 $ 0.012
+23.54%
$ 670,290 $ 31,619
Jan 20, 2024 $ 0.00974
+6.52%
$ 542,597 $ 130,036
Jan 19, 2024 $ 0.00917
-6.48%
$ 510,532 $ 125,036