Shyft Network Historical Data

SHFT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $0.0231
-8.56%
$1.28 million $115,953
Jul 8, 2022 $0.0252
-4.49%
$1.41 million $95,360
Jul 7, 2022 $0.0263
+9.20%
$1.47 million $209,035
Jul 6, 2022 $0.0241
+5.95%
$1.34 million $210,426
Jul 5, 2022 $0.0227
-5.74%
$1.27 million $131,828
Jul 4, 2022 $0.0241
+3.55%
$1.34 million $196,957
Jul 3, 2022 $0.0233
+5.54%
$1.3 million $107,164
Jul 2, 2022 $0.0221
-5.59%
$1.23 million $96,614
Jul 1, 2022 $0.0234
-17.57%
$1.3 million $601,890
Jun 30, 2022 $0.0283
+22.08%
$1.58 million $1.46 million
Jun 29, 2022 $0.0233
+1.66%
$1.3 million $262,392
Jun 28, 2022 $0.0229
-12.95%
$1.27 million $166,628
Jun 27, 2022 $0.0259
-7.04%
$1.44 million $150,192
Jun 26, 2022 $0.0278
+6.32%
$1.55 million $419,085
Jun 25, 2022 $0.0262
-9.21%
$1.46 million $145,337
Jun 24, 2022 $0.0289
+2.98%
$1.61 million $182,431
Jun 23, 2022 $0.028
-12.40%
$1.56 million $945,408
Jun 22, 2022 $0.0319
+15.42%
$1.78 million $222,296
Jun 21, 2022 $0.0277
+2.37%
$1.54 million $63,997
Jun 20, 2022 $0.0271
+1.93%
$1.51 million $156,591
Jun 19, 2022 $0.0265
+24.12%
$1.48 million $240,049
Jun 18, 2022 $0.0214
-8.69%
$1.19 million $80,001
Jun 17, 2022 $0.0234
-12.05%
$1.3 million $66,441
Jun 16, 2022 $0.0266
-5.36%
$1.48 million $116,075
Jun 15, 2022 $0.0281
+0.69%
$1.57 million $369,177
Jun 14, 2022 $0.0279
+1.22%
$1.56 million $377,106
Jun 13, 2022 $0.0276
-17.83%
$1.54 million $154,315
Jun 12, 2022 $0.0336
+16.37%
$1.87 million $357,039
Jun 11, 2022 $0.0289
-15.72%
$1.61 million $127,000
Jun 10, 2022 $0.0343
-9.05%
$1.91 million $180,113
Jun 9, 2022 $0.0376
+0.89%
$2.09 million $250,155
Jun 8, 2022 $0.0372
+1.13%
$2.07 million $788,246
Jun 7, 2022 $0.0367
+2.97%
$2.04 million $1.07 million
Jun 6, 2022 $0.0356
+6.06%
$1.99 million $2.01 million
Jun 5, 2022 $0.0336
-6.11%
$1.87 million $460,130
Jun 4, 2022 $0.0358
-6.78%
$1.99 million $388,332
Jun 3, 2022 $0.0384
-17.12%
$2.14 million $3.49 million
Jun 2, 2022 $0.0464
+58.59%
$2.58 million $4.13 million
Jun 1, 2022 $0.0292
-5.65%
$1.63 million $97,428
May 31, 2022 $0.031
-7.16%
$1.73 million $97,529
May 30, 2022 $0.0334
-8.06%
$1.86 million $287,174
May 29, 2022 $0.0363
-11.77%
$2.02 million $166,575
May 28, 2022 $0.0412
+56.87%
$2.29 million $1.26 million
May 27, 2022 $0.0263
-2.29%
$1.46 million $17,112
May 26, 2022 $0.027
-14.02%
$1.5 million $61,916
May 25, 2022 $0.0314
+1.30%
$1.75 million $95,671
May 24, 2022 $0.031
-11.60%
$1.73 million $130,467
May 23, 2022 $0.0351
-9.11%
$1.95 million $255,621
May 22, 2022 $0.0386
-6.36%
$2.15 million $131,236
May 21, 2022 $0.0412
+11.34%
$2.3 million $155,288