Shyft Network Historical Data

SHFT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.346
-9.50%
$ 19.29 million $ 210,712
Feb 16, 2022 $ 0.383
-2.08%
$ 21.31 million $ 249,803
Feb 15, 2022 $ 0.391
+4.03%
$ 21.77 million $ 328,858
Feb 14, 2022 $ 0.376
+5.38%
$ 20.93 million $ 614,693
Feb 13, 2022 $ 0.356
+4.43%
$ 19.83 million $ 245,909
Feb 12, 2022 $ 0.341
-8.22%
$ 18.99 million $ 146,460
Feb 11, 2022 $ 0.371
-4.12%
$ 20.68 million $ 150,244
Feb 10, 2022 $ 0.387
-0.95%
$ 21.57 million $ 260,876
Feb 9, 2022 $ 0.39
+3.63%
$ 21.71 million $ 89,387
Feb 8, 2022 $ 0.376
-3.79%
$ 20.95 million $ 229,098
Feb 7, 2022 $ 0.391
-9.05%
$ 21.77 million $ 415,170
Feb 6, 2022 $ 0.43
-10.81%
$ 23.94 million $ 597,933
Feb 5, 2022 $ 0.482
-1.59%
$ 26.87 million $ 168,008
Feb 4, 2022 $ 0.49
+7.09%
$ 27.31 million $ 659,540
Feb 3, 2022 $ 0.459
-3.45%
$ 25.59 million $ 69,141
Feb 2, 2022 $ 0.476
-4.49%
$ 26.49 million $ 140,853
Feb 1, 2022 $ 0.497
+5.67%
$ 27.71 million $ 165,123
Jan 31, 2022 $ 0.471
+0.04%
$ 26.23 million $ 100,138
Jan 30, 2022 $ 0.469
-1.37%
$ 26.11 million $ 37,987
Jan 29, 2022 $ 0.475
+1.49%
$ 26.43 million $ 81,161
Jan 28, 2022 $ 0.468
+0.27%
$ 26.06 million $ 172,429
Jan 27, 2022 $ 0.467
-4.89%
$ 26.01 million $ 656,111
Jan 26, 2022 $ 0.492
+0.20%
$ 27.41 million $ 427,447
Jan 25, 2022 $ 0.491
+0.60%
$ 27.36 million $ 135,679
Jan 24, 2022 $ 0.488
-3.35%
$ 27.21 million $ 281,937
Jan 23, 2022 $ 0.506
+2.24%
$ 28.16 million $ 186,646
Jan 22, 2022 $ 0.494
-15.81%
$ 27.54 million $ 701,668
Jan 21, 2022 $ 0.587
-8.77%
$ 32.72 million $ 359,853
Jan 20, 2022 $ 0.644
+10.81%
$ 35.87 million $ 587,305
Jan 19, 2022 $ 0.583
+4.83%
$ 32.47 million $ 310,294
Jan 18, 2022 $ 0.556
-9.50%
$ 30.98 million $ 455,231
Jan 17, 2022 $ 0.614
-3.01%
$ 34.22 million $ 317,883
Jan 16, 2022 $ 0.633
+0.43%
$ 35.29 million $ 160,727
Jan 15, 2022 $ 0.631
+7.11%
$ 35.14 million $ 627,208
Jan 14, 2022 $ 0.589
+10.53%
$ 32.8 million $ 460,694
Jan 13, 2022 $ 0.533
+3.39%
$ 29.67 million $ 279,153
Jan 12, 2022 $ 0.515
+7.37%
$ 28.71 million $ 108,004
Jan 11, 2022 $ 0.479
+2.62%
$ 26.7 million $ 89,274
Jan 10, 2022 $ 0.467
-3.10%
$ 26.01 million $ 97,984
Jan 9, 2022 $ 0.482
-1.90%
$ 26.85 million $ 267,854
Jan 8, 2022 $ 0.49
-0.19%
$ 27.32 million $ 106,393
Jan 7, 2022 $ 0.491
-2.90%
$ 27.37 million $ 166,577
Jan 6, 2022 $ 0.506
-0.09%
$ 28.2 million $ 193,952
Jan 5, 2022 $ 0.506
-6.65%
$ 28.2 million $ 502,397
Jan 4, 2022 $ 0.543
-0.27%
$ 30.24 million $ 235,839
Jan 3, 2022 $ 0.543
-9.01%
$ 30.27 million $ 870,947
Jan 2, 2022 $ 0.597
+26.17%
$ 33.27 million $ 1.91 million
Jan 1, 2022 $ 0.474
+10.83%
$ 26.38 million $ 393,198
Dec 31, 2021 $ 0.427
+1.67%
$ 23.8 million $ 261,372
Dec 30, 2021 $ 0.421
+0.61%
$ 23.46 million $ 118,384