Shyft Network Historical Data

SHFT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.419
+3.32%
$ 23.33 million $ 249,241
Dec 28, 2021 $ 0.405
+0.62%
$ 22.57 million $ 277,002
Dec 27, 2021 $ 0.403
+0.87%
$ 22.44 million $ 100,029
Dec 26, 2021 $ 0.399
+0.27%
$ 22.24 million $ 43,778
Dec 25, 2021 $ 0.392
-0.52%
$ 21.86 million $ 22,163
Dec 24, 2021 $ 0.394
+1.50%
$ 21.93 million $ 97,912
Dec 23, 2021 $ 0.388
+5.01%
$ 21.61 million $ 158,024
Dec 22, 2021 $ 0.369
+1.16%
$ 20.55 million $ 321,359
Dec 21, 2021 $ 0.365
+0.67%
$ 20.31 million $ 189,431
Dec 20, 2021 $ 0.362
-4.18%
$ 20.18 million $ 243,134
Dec 19, 2021 $ 0.378
+0.98%
$ 21.04 million $ 91,181
Dec 18, 2021 $ 0.374
-1.42%
$ 20.83 million $ 202,400
Dec 17, 2021 $ 0.379
-2.17%
$ 21.13 million $ 183,276
Dec 16, 2021 $ 0.388
-2.50%
$ 21.61 million $ 70,742
Dec 15, 2021 $ 0.398
-10.72%
$ 22.17 million $ 392,788
Dec 14, 2021 $ 0.446
+0.81%
$ 24.85 million $ 207,326
Dec 13, 2021 $ 0.441
-14.65%
$ 24.58 million $ 157,119
Dec 12, 2021 $ 0.518
-2.71%
$ 28.83 million $ 92,347
Dec 11, 2021 $ 0.532
+0.56%
$ 29.63 million $ 125,730
Dec 10, 2021 $ 0.529
-6.99%
$ 29.47 million $ 168,037
Dec 9, 2021 $ 0.567
-1.62%
$ 31.59 million $ 384,991
Dec 8, 2021 $ 0.576
+1.70%
$ 32.1 million $ 194,535
Dec 7, 2021 $ 0.566
-7.43%
$ 31.55 million $ 539,235
Dec 6, 2021 $ 0.612
-7.92%
$ 34.06 million $ 427,859
Dec 5, 2021 $ 0.664
-1.40%
$ 36.98 million $ 153,660
Dec 4, 2021 $ 0.673
-4.38%
$ 37.49 million $ 520,864
Dec 3, 2021 $ 0.703
+1.12%
$ 39.17 million $ 313,817
Dec 2, 2021 $ 0.695
-2.12%
$ 38.73 million $ 365,978
Dec 1, 2021 $ 0.712
-1.36%
$ 39.67 million $ 215,649
Nov 30, 2021 $ 0.72
+0.60%
$ 40.1 million $ 337,591
Nov 29, 2021 $ 0.716
+0.16%
$ 39.9 million $ 243,908
Nov 28, 2021 $ 0.715
+1.21%
$ 39.81 million $ 144,350
Nov 27, 2021 $ 0.706
+0.54%
$ 39.34 million $ 140,636
Nov 26, 2021 $ 0.702
-1.90%
$ 39.12 million $ 295,696
Nov 25, 2021 $ 0.717
+0.82%
$ 39.96 million $ 156,973
Nov 24, 2021 $ 0.712
-2.07%
$ 39.64 million $ 161,914
Nov 23, 2021 $ 0.727
-0.65%
$ 40.48 million $ 390,088
Nov 22, 2021 $ 0.732
-1.51%
$ 40.77 million $ 226,969
Nov 21, 2021 $ 0.743
+0.07%
$ 41.39 million $ 200,859
Nov 20, 2021 $ 0.743
+0.17%
$ 41.38 million $ 88,573
Nov 19, 2021 $ 0.74
+1.05%
$ 41.24 million $ 225,879
Nov 18, 2021 $ 0.732
-1.86%
$ 40.77 million $ 189,654
Nov 17, 2021 $ 0.746
+2.28%
$ 41.54 million $ 293,220
Nov 16, 2021 $ 0.729
-8.47%
$ 40.62 million $ 407,829
Nov 15, 2021 $ 0.795
-2.68%
$ 44.28 million $ 237,095
Nov 14, 2021 $ 0.817
-0.44%
$ 45.48 million $ 142,995
Nov 13, 2021 $ 0.82
-0.80%
$ 45.68 million $ 107,148
Nov 12, 2021 $ 0.827
+0.57%
$ 46.04 million $ 701,095
Nov 11, 2021 $ 0.822
-2.77%
$ 45.79 million $ 292,367
Nov 10, 2021 $ 0.846
-0.50%
$ 47.1 million $ 396,197