Shyft Network Historical Data

SHFT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.85
+4.52%
$ 47.33 million $ 718,256
Nov 8, 2021 $ 0.813
-1.16%
$ 45.28 million $ 455,871
Nov 7, 2021 $ 0.822
+2.34%
$ 45.81 million $ 210,609
Nov 6, 2021 $ 0.804
+0.93%
$ 44.76 million $ 197,485
Nov 5, 2021 $ 0.796
+0.31%
$ 44.35 million $ 138,767
Nov 4, 2021 $ 0.794
+0.97%
$ 44.21 million $ 207,132
Nov 3, 2021 $ 0.786
-1.47%
$ 43.78 million $ 264,207
Nov 2, 2021 $ 0.798
+1.59%
$ 44.43 million $ 537,781
Nov 1, 2021 $ 0.785
+0.10%
$ 43.75 million $ 262,509
Oct 31, 2021 $ 0.785
-2.08%
$ 43.72 million $ 405,741
Oct 30, 2021 $ 0.8
-1.97%
$ 44.57 million $ 826,523
Oct 29, 2021 $ 0.816
-0.03%
$ 45.46 million $ 327,511
Oct 28, 2021 $ 0.813
+4.71%
$ 45.29 million $ 687,114
Oct 27, 2021 $ 0.776
-1.93%
$ 43.24 million $ 310,027
Oct 26, 2021 $ 0.792
-0.94%
$ 44.09 million $ 99,547
Oct 25, 2021 $ 0.799
-0.12%
$ 44.51 million $ 517,430
Oct 24, 2021 $ 0.801
+1.56%
$ 44.61 million $ 525,096
Oct 23, 2021 $ 0.789
-1.65%
$ 43.93 million $ 268,500
Oct 22, 2021 $ 0.802
-1.85%
$ 44.67 million $ 914,213
Oct 21, 2021 $ 0.818
-0.01%
$ 45.54 million $ 449,765
Oct 20, 2021 $ 0.818
+0.31%
$ 45.55 million $ 481,166
Oct 19, 2021 $ 0.815
-2.44%
$ 45.4 million $ 345,055
Oct 18, 2021 $ 0.835
-0.45%
$ 46.53 million $ 144,689
Oct 17, 2021 $ 0.839
-0.59%
$ 46.73 million $ 53,065
Oct 16, 2021 $ 0.845
+1.19%
$ 47.04 million $ 165,065
Oct 15, 2021 $ 0.834
-1.33%
$ 46.46 million $ 727,561
Oct 14, 2021 $ 0.845
-0.83%
$ 47.09 million $ 439,056
Oct 13, 2021 $ 0.852
-0.95%
$ 47.48 million $ 162,080
Oct 12, 2021 $ 0.858
-0.87%
$ 47.81 million $ 543,534
Oct 11, 2021 $ 0.865
+1.44%
$ 48.19 million $ 76,750
Oct 10, 2021 $ 0.852
-0.87%
$ 47.48 million $ 115,997
Oct 9, 2021 $ 0.859
-1.96%
$ 47.86 million $ 102,916
Oct 8, 2021 $ 0.876
+0.27%
$ 48.81 million $ 106,492
Oct 7, 2021 $ 0.874
+0.85%
$ 48.67 million $ 119,586
Oct 6, 2021 $ 0.866
-0.38%
$ 48.26 million $ 422,504
Oct 5, 2021 $ 0.87
-1.22%
$ 48.45 million $ 442,192
Oct 4, 2021 $ 0.881
-0.06%
$ 49.09 million $ 1.11 million
Oct 3, 2021 $ 0.882
+4.35%
$ 49.12 million $ 163,966
Oct 2, 2021 $ 0.847
+1.62%
$ 47.19 million $ 114,650
Oct 1, 2021 $ 0.833
+3.24%
$ 46.42 million $ 255,850
Sep 30, 2021 $ 0.808
+0.81%
$ 45.02 million $ 438,386
Sep 29, 2021 $ 0.802
+2.14%
$ 44.65 million $ 349,319
Sep 28, 2021 $ 0.784
+0.08%
$ 43.69 million $ 243,422
Sep 27, 2021 $ 0.783
-0.93%
$ 43.62 million $ 47,411
Sep 26, 2021 $ 0.791
+0.55%
$ 44.05 million $ 238,137
Sep 25, 2021 $ 0.787
-0.39%
$ 43.84 million $ 109,343
Sep 24, 2021 $ 0.789
-3.88%
$ 43.97 million $ 522,157
Sep 23, 2021 $ 0.821
+0.27%
$ 45.74 million $ 220,204
Sep 22, 2021 $ 0.819
+3.85%
$ -- $ 616,246
Sep 21, 2021 $ 0.789
+2.29%
$ -- $ 517,286