Shyft Network Historical Data

SHFT Page 34
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.772
-7.57%
$ -- $ 301,316
Sep 19, 2021 $ 0.835
-0.44%
$ -- $ 150,584
Sep 18, 2021 $ 0.838
-0.87%
$ -- $ 640,945
Sep 17, 2021 $ 0.846
-5.41%
$ -- $ 260,911
Sep 16, 2021 $ 0.894
+0.25%
$ -- $ 468,656
Sep 15, 2021 $ 0.891
-1.05%
$ -- $ 413,003
Sep 14, 2021 $ 0.9
+16.15%
$ -- $ 909,537
Sep 13, 2021 $ 0.775
-0.32%
$ -- $ 630,144
Sep 12, 2021 $ 0.778
-3.19%
$ -- $ 391,366
Sep 11, 2021 $ 0.815
-7.17%
$ -- $ 1.12 million
Sep 10, 2021 $ 0.877
-6.22%
$ -- $ 562,740
Sep 9, 2021 $ 0.937
-6.81%
$ -- $ 311,145
Sep 8, 2021 $ 1.01
+4.20%
$ -- $ 272,590
Sep 7, 2021 $ 0.967
-12.95%
$ -- $ 422,852
Sep 6, 2021 $ 1.11
-13.37%
$ -- $ 817,750
Sep 5, 2021 $ 1.28
+29.56%
$ -- $ 2.41 million
Sep 4, 2021 $ 0.988
-0.81%
$ -- $ 214,611
Sep 3, 2021 $ 0.996
+4.44%
$ -- $ 140,231
Sep 2, 2021 $ 0.955
-4.41%
$ -- $ 330,434
Sep 1, 2021 $ 0.997
+1.96%
$ -- $ 231,458
Aug 31, 2021 $ 0.979
-5.46%
$ -- $ 415,010
Aug 30, 2021 $ 1.04
-3.81%
$ -- $ 236,053
Aug 29, 2021 $ 1.08
-1.56%
$ -- $ 163,727
Aug 28, 2021 $ 1.09
+1.49%
$ -- $ 104,377
Aug 27, 2021 $ 1.07
-2.57%
$ -- $ 368,318
Aug 26, 2021 $ 1.1
-1.38%
$ -- $ 601,354
Aug 25, 2021 $ 1.12
+8.65%
$ -- $ 1.09 million
Aug 24, 2021 $ 1.03
-5.45%
$ -- $ 653,820
Aug 23, 2021 $ 1.09
-10.23%
$ -- $ 1.19 million
Aug 22, 2021 $ 1.21
-7.12%
$ -- $ 666,490
Aug 21, 2021 $ 1.31
-5.11%
$ -- $ 1.3 million
Aug 20, 2021 $ 1.38
-2.50%
$ -- $ 2.96 million
Aug 19, 2021 $ 1.41
+14.84%
$ -- $ 4.84 million
Aug 18, 2021 $ 1.24
+40.10%
$ -- $ 2.26 million
Aug 17, 2021 $ 0.882
+45.00%
$ -- $ 3.47 million
Aug 16, 2021 $ 0.605
-11.75%
$ -- $ 360,458
Aug 15, 2021 $ 0.67
+4.47%
$ -- $ 328,169
Aug 14, 2021 $ 0.626
-0.05%
$ -- $ 324,415
Aug 13, 2021 $ 0.626
+3.44%
$ -- $ 464,005
Aug 12, 2021 $ 0.611
-5.28%
$ -- $ 170,403
Aug 11, 2021 $ 0.652
-2.48%
$ -- $ 496,748
Aug 10, 2021 $ 0.669
+3.96%
$ -- $ 263,596
Aug 8, 2021 $ 0.637
-1.39%
$ -- $ 570,162
Aug 7, 2021 $ 0.646
+1.29%
$ -- $ 1.61 million
Aug 6, 2021 $ 0.645
+2.10%
$ -- $ 2.75 million
Aug 5, 2021 $ 0.633
-4.96%
$ -- $ 1.49 million
Aug 4, 2021 $ 0.643
+2.56%
$ -- $ 489,772
Aug 3, 2021 $ 0.627
+0.23%
$ -- $ 622,296
Aug 2, 2021 $ 0.626
-9.49%
$ -- $ 719,745
Aug 1, 2021 $ 0.692
+5.35%
$ -- $ 911,707