Shyft Network Historical Data

SHFT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $0.39
+3.63%
$21.71 million $89,387
Feb 8, 2022 $0.376
-3.79%
$20.95 million $229,098
Feb 7, 2022 $0.391
-9.05%
$21.77 million $415,170
Feb 6, 2022 $0.43
-10.81%
$23.94 million $597,933
Feb 5, 2022 $0.482
-1.59%
$26.87 million $168,008
Feb 4, 2022 $0.49
+7.09%
$27.31 million $659,540
Feb 3, 2022 $0.459
-3.45%
$25.59 million $69,141
Feb 2, 2022 $0.476
-4.49%
$26.49 million $140,853
Feb 1, 2022 $0.497
+5.67%
$27.71 million $165,123
Jan 31, 2022 $0.471
+0.04%
$26.23 million $100,138
Jan 30, 2022 $0.469
-1.37%
$26.11 million $37,987
Jan 29, 2022 $0.475
+1.49%
$26.43 million $81,161
Jan 28, 2022 $0.468
+0.27%
$26.06 million $172,429
Jan 27, 2022 $0.467
-4.89%
$26.01 million $656,111
Jan 26, 2022 $0.492
+0.20%
$27.41 million $427,447
Jan 25, 2022 $0.491
+0.60%
$27.36 million $135,679
Jan 24, 2022 $0.488
-3.35%
$27.21 million $281,937
Jan 23, 2022 $0.506
+2.24%
$28.16 million $186,646
Jan 22, 2022 $0.494
-15.81%
$27.54 million $701,668
Jan 21, 2022 $0.587
-8.77%
$32.72 million $359,853
Jan 20, 2022 $0.644
+10.81%
$35.87 million $587,305
Jan 19, 2022 $0.583
+4.83%
$32.47 million $310,294
Jan 18, 2022 $0.556
-9.50%
$30.98 million $455,231
Jan 17, 2022 $0.614
-3.01%
$34.22 million $317,883
Jan 16, 2022 $0.633
+0.43%
$35.29 million $160,727
Jan 15, 2022 $0.631
+7.11%
$35.14 million $627,208
Jan 14, 2022 $0.589
+10.53%
$32.8 million $460,694
Jan 13, 2022 $0.533
+3.39%
$29.67 million $279,153
Jan 12, 2022 $0.515
+7.37%
$28.71 million $108,004
Jan 11, 2022 $0.479
+2.62%
$26.7 million $89,274
Jan 10, 2022 $0.467
-3.10%
$26.01 million $97,984
Jan 9, 2022 $0.482
-1.90%
$26.85 million $267,854
Jan 8, 2022 $0.49
-0.19%
$27.32 million $106,393
Jan 7, 2022 $0.491
-2.90%
$27.37 million $166,577
Jan 6, 2022 $0.506
-0.09%
$28.2 million $193,952
Jan 5, 2022 $0.506
-6.65%
$28.2 million $502,397
Jan 4, 2022 $0.543
-0.27%
$30.24 million $235,839
Jan 3, 2022 $0.543
-9.01%
$30.27 million $870,947
Jan 2, 2022 $0.597
+26.17%
$33.27 million $1.91 million
Jan 1, 2022 $0.474
+10.83%
$26.38 million $393,198
Dec 31, 2021 $0.427
+1.67%
$23.8 million $261,372
Dec 30, 2021 $0.421
+0.61%
$23.46 million $118,384
Dec 29, 2021 $0.419
+3.32%
$23.33 million $249,241
Dec 28, 2021 $0.405
+0.62%
$22.57 million $277,002
Dec 27, 2021 $0.403
+0.87%
$22.44 million $100,029
Dec 26, 2021 $0.399
+0.27%
$22.24 million $43,778
Dec 25, 2021 $0.392
-0.52%
$21.86 million $22,163
Dec 24, 2021 $0.394
+1.50%
$21.93 million $97,912
Dec 23, 2021 $0.388
+5.01%
$21.61 million $158,024
Dec 22, 2021 $0.369
+1.16%
$20.55 million $321,359