Shyft Network Historical Data

SHFT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $0.365
+0.67%
$20.31 million $189,431
Dec 20, 2021 $0.362
-4.18%
$20.18 million $243,134
Dec 19, 2021 $0.378
+0.98%
$21.04 million $91,181
Dec 18, 2021 $0.374
-1.42%
$20.83 million $202,400
Dec 17, 2021 $0.379
-2.17%
$21.13 million $183,276
Dec 16, 2021 $0.388
-2.50%
$21.61 million $70,742
Dec 15, 2021 $0.398
-10.72%
$22.17 million $392,788
Dec 14, 2021 $0.446
+0.81%
$24.85 million $207,326
Dec 13, 2021 $0.441
-14.65%
$24.58 million $157,119
Dec 12, 2021 $0.518
-2.71%
$28.83 million $92,347
Dec 11, 2021 $0.532
+0.56%
$29.63 million $125,730
Dec 10, 2021 $0.529
-6.99%
$29.47 million $168,037
Dec 9, 2021 $0.567
-1.62%
$31.59 million $384,991
Dec 8, 2021 $0.576
+1.70%
$32.1 million $194,535
Dec 7, 2021 $0.566
-7.43%
$31.55 million $539,235
Dec 6, 2021 $0.612
-7.92%
$34.06 million $427,859
Dec 5, 2021 $0.664
-1.40%
$36.98 million $153,660
Dec 4, 2021 $0.673
-4.38%
$37.49 million $520,864
Dec 3, 2021 $0.703
+1.12%
$39.17 million $313,817
Dec 2, 2021 $0.695
-2.12%
$38.73 million $365,978
Dec 1, 2021 $0.712
-1.36%
$39.67 million $215,649
Nov 30, 2021 $0.72
+0.60%
$40.1 million $337,591
Nov 29, 2021 $0.716
+0.16%
$39.9 million $243,908
Nov 28, 2021 $0.715
+1.21%
$39.81 million $144,350
Nov 27, 2021 $0.706
+0.54%
$39.34 million $140,636
Nov 26, 2021 $0.702
-1.90%
$39.12 million $295,696
Nov 25, 2021 $0.717
+0.82%
$39.96 million $156,973
Nov 24, 2021 $0.712
-2.07%
$39.64 million $161,914
Nov 23, 2021 $0.727
-0.65%
$40.48 million $390,088
Nov 22, 2021 $0.732
-1.51%
$40.77 million $226,969
Nov 21, 2021 $0.743
+0.07%
$41.39 million $200,859
Nov 20, 2021 $0.743
+0.17%
$41.38 million $88,573
Nov 19, 2021 $0.74
+1.05%
$41.24 million $225,879
Nov 18, 2021 $0.732
-1.86%
$40.77 million $189,654
Nov 17, 2021 $0.746
+2.28%
$41.54 million $293,220
Nov 16, 2021 $0.729
-8.47%
$40.62 million $407,829
Nov 15, 2021 $0.795
-2.68%
$44.28 million $237,095
Nov 14, 2021 $0.817
-0.44%
$45.48 million $142,995
Nov 13, 2021 $0.82
-0.80%
$45.68 million $107,148
Nov 12, 2021 $0.827
+0.57%
$46.04 million $701,095
Nov 11, 2021 $0.822
-2.77%
$45.79 million $292,367
Nov 10, 2021 $0.846
-0.50%
$47.1 million $396,197
Nov 9, 2021 $0.85
+4.52%
$47.33 million $718,256
Nov 8, 2021 $0.813
-1.16%
$45.28 million $455,871
Nov 7, 2021 $0.822
+2.34%
$45.81 million $210,609
Nov 6, 2021 $0.804
+0.93%
$44.76 million $197,485
Nov 5, 2021 $0.796
+0.31%
$44.35 million $138,767
Nov 4, 2021 $0.794
+0.97%
$44.21 million $207,132
Nov 3, 2021 $0.786
-1.47%
$43.78 million $264,207
Nov 2, 2021 $0.798
+1.59%
$44.43 million $537,781