Shyft Network Historical Data

SHFT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000796
-6.95%
$ 44,343 $ 2,463
Nov 3, 2025 $ 0.000856
-7.65%
$ 47,656 $ 2,331
Nov 2, 2025 $ 0.000927
-2.51%
$ 51,607 $ 4,459
Nov 1, 2025 $ 0.00095
-2.09%
$ 52,937 $ 3,274
Oct 31, 2025 $ 0.000964
-4.18%
$ 53,684 $ 1,372
Oct 30, 2025 $ 0.00101
-0.97%
$ 56,028 $ 2,616
Oct 29, 2025 $ 0.00102
-7.92%
$ 57,025 $ 6,461
Oct 28, 2025 $ 0.00111
-0.38%
$ 61,926 $ 3,743
Oct 27, 2025 $ 0.00111
-1.76%
$ 61,717 $ 3,837
Oct 26, 2025 $ 0.000981
+11.37%
$ 54,646 $ 3,743
Oct 25, 2025 $ 0.000888
+2.61%
$ 49,439 $ 4,159
Oct 24, 2025 $ 0.000866
+5.88%
$ 48,179 $ 3,013
Oct 23, 2025 $ 0.000818
+6.14%
$ 45,213 $ 1,933
Oct 22, 2025 $ 0.000802
-9.03%
$ 44,693 $ 4,998
Oct 21, 2025 $ 0.000902
-5.07%
$ 49,126 $ 2,421
Oct 20, 2025 $ 0.000952
-3.58%
$ 53,038 $ 4,323
Oct 19, 2025 $ 0.000987
+3.62%
$ 54,988 $ 5,314
Oct 18, 2025 $ 0.000957
-0.50%
$ 53,066 $ 3,719
Oct 17, 2025 $ 0.000962
-5.96%
$ 53,562 $ 4,760
Oct 16, 2025 $ 0.00102
-7.84%
$ 56,523 $ 721
Oct 15, 2025 $ 0.00111
-8.34%
$ 61,804 $ 1,339
Oct 14, 2025 $ 0.00121
-0.57%
$ 67,424 $ 3,841
Oct 13, 2025 $ 0.00122
+6.15%
$ 67,810 $ 2,278
Oct 12, 2025 $ 0.00115
+14.69%
$ 63,881 $ 6,556
Oct 11, 2025 $ 0.001
-7.33%
$ 55,701 $ 2,850
Oct 10, 2025 $ 0.00108
-12.66%
$ 60,105 $ 5,618
Oct 9, 2025 $ 0.00124
+0.62%
$ 68,817 $ 4,333
Oct 8, 2025 $ 0.00123
-0.85%
$ 68,677 $ 6,436
Oct 7, 2025 $ 0.00124
+0.50%
$ 69,262 $ 9,073
Oct 6, 2025 $ 0.00124
+1.83%
$ 69,261 $ 7,730
Oct 5, 2025 $ 0.00122
-3.84%
$ 68,015 $ 6,978
Oct 4, 2025 $ 0.00119
-1.93%
$ 66,506 $ 7,665
Oct 3, 2025 $ 0.00122
-2.12%
$ 67,814 $ 6,910
Oct 2, 2025 $ 0.00142
-4.20%
$ 79,273 $ 4,615
Oct 1, 2025 $ 0.00146
+2.51%
$ 82,747 $ 8,590
Sep 30, 2025 $ 0.00142
-4.76%
$ 78,182 $ 9,390
Sep 29, 2025 $ 0.00149
+3.10%
$ 83,115 $ 6,086
Sep 28, 2025 $ 0.00145
+0.60%
$ 80,613 $ 8,185
Sep 27, 2025 $ 0.00144
+5.00%
$ 80,129 $ 991
Sep 26, 2025 $ 0.00135
+8.23%
$ 76,316 $ 5,072
Sep 25, 2025 $ 0.00125
+1.60%
$ 69,347 $ 5,346
Sep 24, 2025 $ 0.00122
+2.02%
$ 68,767 $ 4,758
Sep 23, 2025 $ 0.00119
-1.06%
$ 66,355 $ 4,633
Sep 22, 2025 $ 0.0012
-1.37%
$ 62,207 $ 4,779
Sep 21, 2025 $ 0.00123
+1.03%
$ 68,316 $ 5,264
Sep 20, 2025 $ 0.00121
+3.47%
$ 67,230 $ 5,297
Sep 19, 2025 $ 0.00119
-0.16%
$ 65,171 $ 5,650
Sep 18, 2025 $ 0.00119
-1.10%
$ 66,177 $ 5,311
Sep 17, 2025 $ 0.00121
+12.77%
$ 66,646 $ 4,910
Sep 16, 2025 $ 0.00107
+0.36%
$ 59,788 $ 2,144