RAGSCOIN Historical Data

RAGSCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.00206
-69.38%
$206.04 million $3
Apr 20, 2025 $0.00673
+0.00%
$672.82 million $96
Apr 19, 2025 $0.00673
+0.00%
$672.82 million $96
Apr 18, 2025 $0.00673
+0.00%
$672.82 million $96
Apr 17, 2025 $0.00673
+103.02%
$672.82 million $96
Apr 16, 2025 $0.00331
-35.79%
$331.41 million $95
Apr 15, 2025 $0.00516
-3.57%
$516.16 million $85
Apr 14, 2025 $0.00535
+32.03%
$535.25 million $10
Apr 13, 2025 $0.00405
+0.00%
$405.39 million $1
Apr 12, 2025 $0.00405
+0.00%
$405.5 million $123
Apr 11, 2025 $0.00405
-18.88%
$405.39 million $123
Apr 10, 2025 $0.005
-34.86%
$499.76 million $188
Apr 9, 2025 $0.00767
+283.13%
$767.19 million $2
Apr 8, 2025 $0.002
+0.00%
$200.25 million $4
Apr 7, 2025 $0.002
+0.00%
$200.25 million $4
Apr 6, 2025 $0.002
+0.00%
$200.25 million $4
Apr 5, 2025 $0.002
+0.00%
$200.25 million $4
Apr 4, 2025 $0.002
+0.00%
$200.25 million $4
Apr 3, 2025 $0.002
+0.00%
$200.3 million $4
Apr 2, 2025 $0.002
+0.00%
$200.25 million $4
Apr 1, 2025 $0.002
+0.00%
$200.25 million $4
Mar 31, 2025 $0.002
+0.00%
$200.25 million $4
Mar 30, 2025 $0.002
+0.00%
$200.25 million $4
Mar 29, 2025 $0.002
+0.00%
$200.25 million $4
Mar 28, 2025 $0.003
+0.00%
$299.92 million $1
Mar 27, 2025 $0.003
+49.85%
$299.92 million $1
Mar 26, 2025 $0.002
+0.00%
$200.15 million $4
Mar 25, 2025 $0.002
+0.00%
$200.15 million $4
Mar 24, 2025 $0.002
+0.00%
$200.15 million $4
Mar 23, 2025 $0.002
+0.00%
$200.15 million $4
Mar 22, 2025 $0.002
+0.00%
$200.15 million $4
Mar 21, 2025 $0.002
+0.00%
$200.15 million $4
Mar 20, 2025 $0.002
+0.00%
$200.15 million $4
Mar 19, 2025 $0.002
+0.00%
$200.15 million $4
Mar 18, 2025 $0.002
+0.00%
$200.15 million $4
Mar 17, 2025 $0.002
+0.00%
$200.15 million $4
Mar 16, 2025 $0.002
+0.00%
$200.15 million $4
Mar 15, 2025 $0.002
+0.00%
$200.15 million $4
Mar 14, 2025 $0.002
+0.00%
$200.15 million $4
Mar 13, 2025 $0.002
+0.00%
$200.15 million $4
Mar 12, 2025 $0.002
+0.00%
$200.15 million $4
Mar 11, 2025 $0.002
+0.00%
$200.15 million $4
Mar 10, 2025 $0.002
+0.00%
$200.15 million $4
Mar 9, 2025 $0.002
+0.00%
$200.15 million $4
Mar 8, 2025 $0.002
+0.00%
$200.15 million $4
Mar 7, 2025 $0.002
+0.00%
$200.15 million $4
Mar 6, 2025 $0.002
+0.00%
$200.15 million $4
Mar 5, 2025 $0.002
+0.00%
$200.15 million $4
Mar 4, 2025 $0.002
+0.00%
$200.15 million $4
Mar 3, 2025 $0.002
+0.00%
$200.15 million $4