BELLSCOIN Historical Data

BELLSCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.16
-7.99%
$ 2.35 million $ 81,549
Mar 6, 2025 $ 0.174
+1.90%
$ 2.55 million $ 70,542
Mar 5, 2025 $ 0.17
+5.30%
$ 2.51 million $ 47,290
Mar 4, 2025 $ 0.162
-6.54%
$ 2.38 million $ 93,981
Mar 3, 2025 $ 0.173
-14.75%
$ 2.55 million $ 41,356
Mar 2, 2025 $ 0.203
+14.14%
$ 2.99 million $ 102,991
Mar 1, 2025 $ 0.178
-0.87%
$ 2.62 million $ 42,714
Feb 28, 2025 $ 0.18
+6.01%
$ 2.64 million $ 83,932
Feb 27, 2025 $ 0.169
+5.66%
$ 2.49 million $ 54,911
Feb 26, 2025 $ 0.16
-1.45%
$ 2.36 million $ 93,283
Feb 25, 2025 $ 0.163
-10.40%
$ 2.4 million $ 218,481
Feb 24, 2025 $ 0.182
+4.61%
$ 2.68 million $ 96,312
Feb 23, 2025 $ 0.174
-11.84%
$ 2.56 million $ 111,483
Feb 22, 2025 $ 0.197
+4.55%
$ 2.9 million $ 43,778
Feb 21, 2025 $ 0.189
-3.96%
$ 2.78 million $ 93,311
Feb 20, 2025 $ 0.197
+8.77%
$ 2.89 million $ 125,561
Feb 19, 2025 $ 0.181
-0.96%
$ 2.66 million $ 115,081
Feb 18, 2025 $ 0.182
-9.84%
$ 2.68 million $ 133,764
Feb 17, 2025 $ 0.202
-2.22%
$ 2.98 million $ 65,419
Feb 16, 2025 $ 0.207
-16.09%
$ 3.04 million $ 133,378
Feb 15, 2025 $ 0.244
+15.91%
$ 3.59 million $ 110,619
Feb 14, 2025 $ 0.211
+5.16%
$ 3.1 million $ 101,244
Feb 13, 2025 $ 0.2
-4.16%
$ 2.95 million $ 136,421
Feb 12, 2025 $ 0.209
-10.45%
$ 3.07 million $ 106,159
Feb 11, 2025 $ 0.232
-0.94%
$ 3.42 million $ 67,212
Feb 10, 2025 $ 0.234
-4.95%
$ 3.44 million $ 43,517
Feb 9, 2025 $ 0.246
-0.12%
$ 3.62 million $ 83,830
Feb 8, 2025 $ 0.246
-2.86%
$ 3.63 million $ 107,923
Feb 7, 2025 $ 0.254
-5.21%
$ 3.73 million $ 58,019
Feb 6, 2025 $ 0.267
-1.64%
$ 3.92 million $ 78,901
Feb 5, 2025 $ 0.271
+2.74%
$ 3.99 million $ 70,609
Feb 4, 2025 $ 0.264
+1.34%
$ 3.88 million $ 49,565
Feb 3, 2025 $ 0.26
+12.64%
$ 3.83 million $ 233,422
Feb 2, 2025 $ 0.231
-7.56%
$ 3.4 million $ 171,473
Feb 1, 2025 $ 0.25
-3.15%
$ 3.68 million $ 89,495
Jan 31, 2025 $ 0.258
-3.77%
$ 3.8 million $ 113,217
Jan 30, 2025 $ 0.268
-11.48%
$ 3.95 million $ 96,235
Jan 29, 2025 $ 0.3
-1.26%
$ 4.42 million $ 115,179
Jan 28, 2025 $ 0.304
+14.17%
$ 4.48 million $ 112,618
Jan 27, 2025 $ 0.266
-10.47%
$ 3.91 million $ 170,094
Jan 26, 2025 $ 0.297
-9.10%
$ 4.37 million $ 75,480
Jan 25, 2025 $ 0.327
+7.53%
$ 4.8 million $ 172,585
Jan 24, 2025 $ 0.304
-13.46%
$ 4.47 million $ 171,776
Jan 23, 2025 $ 0.35
-7.55%
$ 5.15 million $ 277,881
Jan 22, 2025 $ 0.379
+18.84%
$ 5.58 million $ 300,118
Jan 21, 2025 $ 0.319
+28.39%
$ 4.69 million $ 582,606
Jan 20, 2025 $ 0.249
-2.58%
$ 3.66 million $ 769,793
Jan 19, 2025 $ 0.255
-23.91%
$ 3.75 million $ 483,469
Jan 18, 2025 $ 0.335
-9.44%
$ 4.93 million $ 531,249
Jan 17, 2025 $ 0.37
-9.66%
$ 5.44 million $ 333,375