BELLSCOIN Historical Data

BELLSCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.335
-9.44%
$ 4.93 million $ 531,249
Jan 17, 2025 $ 0.37
-9.66%
$ 5.44 million $ 333,375
Jan 16, 2025 $ 0.409
-2.59%
$ 6.02 million $ 471,615
Jan 15, 2025 $ 0.42
+9.83%
$ 6.18 million $ 409,665
Jan 14, 2025 $ 0.382
-2.83%
$ 5.63 million $ 529,293
Jan 13, 2025 $ 0.395
+4.01%
$ 5.81 million $ 273,164
Jan 12, 2025 $ 0.38
-7.22%
$ 5.59 million $ 133,826
Jan 11, 2025 $ 0.409
-2.84%
$ 6.02 million $ 177,770
Jan 10, 2025 $ 0.421
-3.20%
$ 6.19 million $ 424,353
Jan 9, 2025 $ 0.432
-11.81%
$ 6.35 million $ 293,669
Jan 8, 2025 $ 0.485
-8.80%
$ 7.14 million $ 350,392
Jan 7, 2025 $ 0.532
-13.75%
$ 7.83 million $ 446,672
Jan 6, 2025 $ 0.617
+12.38%
$ 9.08 million $ 557,322
Jan 5, 2025 $ 0.549
+3.46%
$ 8.08 million $ 320,803
Jan 4, 2025 $ 0.531
-0.31%
$ 7.81 million $ 215,297
Jan 3, 2025 $ 0.533
+1.28%
$ 7.83 million $ 253,686
Jan 2, 2025 $ 0.526
+1.46%
$ 7.73 million $ 278,976
Jan 1, 2025 $ 0.518
-2.60%
$ 7.62 million $ 196,157
Dec 31, 2024 $ 0.532
-1.43%
$ 7.83 million $ 204,079
Dec 30, 2024 $ 0.54
+5.62%
$ 7.94 million $ 299,732
Dec 29, 2024 $ 0.511
-10.14%
$ 7.52 million $ 243,293
Dec 28, 2024 $ 0.569
-0.84%
$ 8.37 million $ 136,213
Dec 27, 2024 $ 0.574
+3.90%
$ 8.44 million $ 253,037
Dec 26, 2024 $ 0.552
-11.63%
$ 8.12 million $ 591,974
Dec 25, 2024 $ 0.625
-5.75%
$ 9.19 million $ 494,517
Dec 24, 2024 $ 0.663
+2.07%
$ 9.75 million $ 377,623
Dec 23, 2024 $ 0.65
-5.56%
$ 9.56 million $ 644,668
Dec 22, 2024 $ 0.688
+0.66%
$ 10.12 million $ 363,479
Dec 21, 2024 $ 0.683
+3.33%
$ 10.05 million $ 271,864
Dec 20, 2024 $ 0.661
+7.56%
$ 9.73 million $ 459,641
Dec 19, 2024 $ 0.615
-0.34%
$ 9.04 million $ 576,972
Dec 18, 2024 $ 0.617
-17.24%
$ 9.07 million $ 832,823
Dec 17, 2024 $ 0.746
-5.52%
$ 10.97 million $ 397,117
Dec 16, 2024 $ 0.789
-1.61%
$ 11.61 million $ 378,655
Dec 15, 2024 $ 0.802
-2.10%
$ 11.8 million $ 463,973
Dec 14, 2024 $ 0.82
-3.12%
$ 12.05 million $ 371,334
Dec 13, 2024 $ 0.852
+0.16%
$ 12.52 million $ 942,914
Dec 12, 2024 $ 0.849
-10.76%
$ 12.48 million $ 744,828
Dec 11, 2024 $ 0.969
+1.57%
$ 14.25 million $ 741,468
Dec 10, 2024 $ 0.954
+2.89%
$ 14.03 million $ 1.22 million
Dec 9, 2024 $ 0.927
-20.33%
$ 13.63 million $ 1.61 million
Dec 8, 2024 $ 1.16
-6.83%
$ 17.1 million $ 773,218
Dec 7, 2024 $ 1.25
+12.41%
$ 18.35 million $ 1.63 million
Dec 6, 2024 $ 1.13
+55.65%
$ 16.66 million $ 2.18 million
Dec 5, 2024 $ 0.728
-13.89%
$ 10.71 million $ 717,227
Dec 4, 2024 $ 0.841
+2.16%
$ 12.37 million $ 478,038
Dec 3, 2024 $ 0.823
-6.88%
$ 12.1 million $ 903,241
Dec 2, 2024 $ 0.884
-22.54%
$ 13 million $ 1.37 million
Dec 1, 2024 $ 1.14
-9.77%
$ 16.76 million $ 464,868
Nov 30, 2024 $ 1.27
-2.46%
$ 18.73 million $ 434,439