Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.314
-11.44%
$4.62 million $169,104
May 14, 2025 $0.342
+43.60%
$5.03 million $519,393
May 13, 2025 $0.238
+5.53%
$3.5 million $112,895
May 12, 2025 $0.226
-5.03%
$3.32 million $128,368
May 11, 2025 $0.238
-2.72%
$3.49 million $124,489
May 10, 2025 $0.246
-7.17%
$3.62 million $133,346
May 9, 2025 $0.265
-2.21%
$3.9 million $147,948
May 8, 2025 $0.271
+23.43%
$3.99 million $126,639
May 7, 2025 $0.22
+11.36%
$3.23 million $94,203
May 6, 2025 $0.197
-12.25%
$2.9 million $111,056
May 5, 2025 $0.225
-3.86%
$3.31 million $70,629
May 4, 2025 $0.234
-7.95%
$3.44 million $69,353
May 3, 2025 $0.254
-8.12%
$3.74 million $86,728
May 2, 2025 $0.277
+3.35%
$4.07 million $132,485
May 1, 2025 $0.266
+7.89%
$3.92 million $96,684
Apr 30, 2025 $0.247
+8.22%
$3.63 million $116,598
Apr 29, 2025 $0.248
+13.94%
$-- $119,976
Apr 28, 2025 $0.217
+0.17%
$3.2 million $76,694
Apr 27, 2025 $0.217
+1.32%
$3.19 million $76,587
Apr 26, 2025 $0.214
+0.65%
$3.15 million $67,663
Apr 25, 2025 $0.213
-0.31%
$3.13 million $136,602
Apr 24, 2025 $0.213
+4.37%
$3.14 million $48,572
Apr 23, 2025 $0.204
+12.08%
$3.01 million $112,131
Apr 22, 2025 $0.182
+0.77%
$2.68 million $153,713
Apr 21, 2025 $0.181
-1.37%
$2.66 million $157,592
Apr 20, 2025 $0.183
-6.63%
$2.7 million $174,914
Apr 19, 2025 $0.196
+7.42%
$2.88 million $133,190
Apr 18, 2025 $0.183
+10.17%
$2.69 million $113,441
Apr 17, 2025 $0.166
-1.56%
$2.44 million $88,670
Apr 16, 2025 $0.168
-1.37%
$2.48 million $76,489
Apr 15, 2025 $0.171
+2.01%
$2.51 million $56,795
Apr 14, 2025 $0.167
+4.45%
$2.46 million $97,949
Apr 13, 2025 $0.16
+1.52%
$2.36 million $131,541
Apr 12, 2025 $0.158
-5.11%
$2.32 million $117,678
Apr 11, 2025 $0.166
+3.61%
$2.45 million $93,500
Apr 10, 2025 $0.161
-7.12%
$2.36 million $79,064
Apr 9, 2025 $0.173
+15.01%
$2.54 million $76,607
Apr 8, 2025 $0.151
+0.44%
$2.22 million $37,090
Apr 7, 2025 $0.15
-0.96%
$2.21 million $50,736
Apr 6, 2025 $0.152
-10.11%
$2.23 million $51,146
Apr 5, 2025 $0.169
+0.87%
$2.48 million $30,719
Apr 4, 2025 $0.167
-1.99%
$2.46 million $32,773
Apr 3, 2025 $0.171
-1.29%
$2.51 million $41,450
Apr 2, 2025 $0.172
-3.93%
$2.53 million $26,538
Apr 1, 2025 $0.179
+6.09%
$2.63 million $33,723
Mar 31, 2025 $0.168
-6.13%
$2.48 million $92,554
Mar 30, 2025 $0.178
-1.93%
$2.61 million $23,216
Mar 29, 2025 $0.181
-4.86%
$2.67 million $57,305
Mar 28, 2025 $0.191
-10.53%
$2.8 million $65,306
Mar 27, 2025 $0.213
+4.40%
$3.13 million $53,796