Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.171
+3.45%
$10.17 million $12,722
Aug 22, 2025 $0.168
+2.64%
$10.03 million $11,040
Aug 21, 2025 $0.164
-1.94%
$9.93 million $8,545
Aug 20, 2025 $0.167
+1.98%
$10.2 million $9,587
Aug 19, 2025 $0.165
-1.48%
$9.96 million $13,889
Aug 18, 2025 $0.167
-3.68%
$10.17 million $13,730
Aug 17, 2025 $0.174
-3.61%
$10.56 million $10,342
Aug 16, 2025 $0.18
+2.55%
$10.95 million $20,429
Aug 15, 2025 $0.176
-2.47%
$10.68 million $16,651
Aug 14, 2025 $0.18
-8.15%
$10.96 million $17,296
Aug 13, 2025 $0.196
+6.49%
$11.92 million $44,167
Aug 12, 2025 $0.184
+0.52%
$11.19 million $68,805
Aug 11, 2025 $0.184
+0.96%
$11.16 million $61,004
Aug 10, 2025 $0.182
-5.74%
$11.06 million $56,525
Aug 9, 2025 $0.193
+1.54%
$11.73 million $82,482
Aug 8, 2025 $0.19
+6.63%
$11.55 million $52,383
Aug 7, 2025 $0.178
-0.55%
$10.83 million $86,015
Aug 6, 2025 $0.179
-0.12%
$10.89 million $111,077
Aug 5, 2025 $0.18
-0.58%
$10.91 million $148,760
Aug 4, 2025 $0.181
+0.58%
$10.97 million $118,239
Aug 3, 2025 $0.174
+1.99%
$10.91 million $103,092
Aug 2, 2025 $0.172
-3.79%
$10.39 million $106,124
Aug 1, 2025 $0.179
-5.39%
$10.85 million $125,356
Jul 31, 2025 $0.189
-1.35%
$11.46 million $114,842
Jul 30, 2025 $0.191
-4.15%
$11.63 million $103,672
Jul 29, 2025 $0.2
+4.42%
$12.12 million $152,982
Jul 28, 2025 $0.191
-3.63%
$11.62 million $169,920
Jul 27, 2025 $0.198
-1.99%
$12.05 million $109,678
Jul 26, 2025 $0.202
+1.84%
$12.3 million $118,363
Jul 25, 2025 $0.199
-0.73%
$12.08 million $123,903
Jul 24, 2025 $0.2
+4.26%
$12.16 million $149,531
Jul 23, 2025 $0.192
-12.73%
$11.67 million $144,919
Jul 22, 2025 $0.22
+6.76%
$13.37 million $143,098
Jul 21, 2025 $0.206
-5.89%
$12.52 million $148,197
Jul 20, 2025 $0.219
-9.76%
$13.32 million $169,805
Jul 19, 2025 $0.243
+12.51%
$14.77 million $215,496
Jul 18, 2025 $0.216
+2.29%
$13.13 million $159,404
Jul 17, 2025 $0.211
+6.66%
$12.83 million $127,029
Jul 16, 2025 $0.198
+12.11%
$12.03 million $169,130
Jul 15, 2025 $0.177
+3.68%
$10.73 million $113,493
Jul 14, 2025 $0.17
-1.75%
$10.35 million $157,385
Jul 13, 2025 $0.173
-6.97%
$10.53 million $118,575
Jul 12, 2025 $0.186
-1.77%
$11.32 million $121,376
Jul 11, 2025 $0.19
+9.08%
$11.52 million $150,211
Jul 10, 2025 $0.172
+9.71%
$10.44 million $156,205
Jul 9, 2025 $0.157
-2.47%
$9.52 million $101,867
Jul 8, 2025 $0.162
-0.21%
$9.85 million $131,329
Jul 7, 2025 $0.162
+5.02%
$9.86 million $112,600
Jul 6, 2025 $0.155
+0.77%
$9.39 million $100,887
Jul 5, 2025 $0.153
-4.91%
$9.32 million $107,709