Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0757
-17.84%
$4.6 million $19,363
Nov 30, 2025 $0.0925
+2.19%
$5.6 million $17,947
Nov 29, 2025 $0.0905
+0.35%
$5.5 million $16,981
Nov 28, 2025 $0.0903
-2.14%
$5.48 million $21,050
Nov 27, 2025 $0.0919
+2.77%
$5.59 million $18,292
Nov 26, 2025 $0.089
-7.10%
$5.43 million $24,160
Nov 25, 2025 $0.095
+10.21%
$5.82 million $41,578
Nov 24, 2025 $0.0865
-4.03%
$5.24 million $24,191
Nov 23, 2025 $0.0924
+13.83%
$5.48 million $25,319
Nov 22, 2025 $0.0808
-2.86%
$4.93 million $26,288
Nov 21, 2025 $0.0793
-3.37%
$5.05 million $30,772
Nov 20, 2025 $0.0828
-7.70%
$5 million $26,054
Nov 19, 2025 $0.0895
-8.52%
$5.44 million $23,718
Nov 18, 2025 $0.0979
-5.78%
$5.95 million $8,323
Nov 17, 2025 $0.104
+2.88%
$6.33 million $14,456
Nov 16, 2025 $0.102
-0.14%
$6.15 million $8,097
Nov 15, 2025 $0.102
-6.19%
$6.18 million $16,786
Nov 14, 2025 $0.109
+1.22%
$6.59 million $7,151
Nov 13, 2025 $0.107
-8.20%
$6.51 million $10,404
Nov 12, 2025 $0.117
-3.05%
$7.08 million $9,458
Nov 11, 2025 $0.121
-4.61%
$7.35 million $13,916
Nov 10, 2025 $0.127
-10.61%
$7.72 million $14,862
Nov 9, 2025 $0.142
+18.34%
$8.64 million $33,938
Nov 8, 2025 $0.12
-4.25%
$7.3 million $24,391
Nov 7, 2025 $0.125
+13.65%
$7.62 million $22,281
Nov 6, 2025 $0.11
+2.58%
$6.71 million $17,120
Nov 5, 2025 $0.108
+11.85%
$6.54 million $24,270
Nov 4, 2025 $0.102
-9.46%
$6.19 million $28,006
Nov 3, 2025 $0.113
-9.49%
$6.84 million $10,959
Nov 2, 2025 $0.124
+3.29%
$7.55 million $20,224
Nov 1, 2025 $0.12
+9.67%
$7.31 million $10,337
Oct 31, 2025 $0.109
-8.32%
$6.67 million $11,047
Oct 30, 2025 $0.117
-6.17%
$7.22 million $17,564
Oct 29, 2025 $0.125
-3.59%
$7.57 million $8,183
Oct 28, 2025 $0.129
+5.08%
$7.85 million $13,763
Oct 27, 2025 $0.123
-0.09%
$7.47 million $12,877
Oct 26, 2025 $0.125
+0.76%
$7.57 million $19,498
Oct 25, 2025 $0.124
-8.17%
$7.51 million $26,233
Oct 24, 2025 $0.134
-9.76%
$8.18 million $13,038
Oct 23, 2025 $0.142
+5.21%
$9.04 million $24,578
Oct 22, 2025 $0.137
-5.24%
$8.22 million $14,685
Oct 21, 2025 $0.145
-5.76%
$8.81 million $16,250
Oct 20, 2025 $0.154
+5.52%
$9.37 million $26,851
Oct 19, 2025 $0.147
+12.71%
$8.9 million $11,761
Oct 18, 2025 $0.13
+6.37%
$7.91 million $9,442
Oct 17, 2025 $0.122
-2.60%
$7.43 million $20,972
Oct 16, 2025 $0.12
-15.52%
$7.63 million $20,153
Oct 15, 2025 $0.142
-4.57%
$8.61 million $13,105
Oct 14, 2025 $0.148
+1.21%
$9.02 million $20,387
Oct 13, 2025 $0.146
-0.47%
$8.9 million $21,839