Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.147
+10.21%
$8.94 million $34,371
Oct 11, 2025 $0.133
-2.66%
$8.11 million $49,226
Oct 10, 2025 $0.137
-20.70%
$8.34 million $59,190
Oct 9, 2025 $0.173
-0.04%
$10.51 million $23,382
Oct 8, 2025 $0.173
+1.43%
$10.51 million $18,558
Oct 7, 2025 $0.171
-4.46%
$10.36 million $18,927
Oct 6, 2025 $0.178
-2.53%
$10.84 million $11,928
Oct 5, 2025 $0.183
-0.41%
$11.13 million $16,367
Oct 4, 2025 $0.184
+2.12%
$11.18 million $13,988
Oct 3, 2025 $0.18
-3.57%
$10.95 million $17,818
Oct 2, 2025 $0.187
+1.90%
$11.33 million $14,638
Oct 1, 2025 $0.186
+2.27%
$11.14 million $22,898
Sep 30, 2025 $0.182
-3.65%
$11.04 million $11,954
Sep 29, 2025 $0.189
-6.15%
$11.5 million $6,053
Sep 28, 2025 $0.201
+5.82%
$12.26 million $12,394
Sep 27, 2025 $0.19
-2.48%
$11.56 million $13,532
Sep 26, 2025 $0.195
+9.28%
$11.85 million $12,606
Sep 25, 2025 $0.177
-10.41%
$10.82 million $19,083
Sep 24, 2025 $0.197
-0.84%
$11.98 million $13,167
Sep 23, 2025 $0.193
-3.26%
$11.72 million $14,089
Sep 22, 2025 $0.205
+5.97%
$12.13 million $18,124
Sep 21, 2025 $0.194
-3.93%
$11.77 million $14,172
Sep 20, 2025 $0.202
-0.38%
$12.26 million $12,348
Sep 19, 2025 $0.208
-6.42%
$12.34 million $15,866
Sep 18, 2025 $0.223
-4.70%
$13.5 million $32,942
Sep 17, 2025 $0.235
+14.02%
$14.24 million $21,226
Sep 16, 2025 $0.204
+1.50%
$12.52 million $18,203
Sep 15, 2025 $0.195
-4.27%
$12.07 million $18,682
Sep 14, 2025 $0.203
+1.94%
$12.38 million $27,047
Sep 13, 2025 $0.2
+2.66%
$12.12 million $24,287
Sep 12, 2025 $0.194
-3.31%
$11.8 million $25,952
Sep 11, 2025 $0.201
-0.76%
$12.19 million $18,435
Sep 10, 2025 $0.201
+5.88%
$12.21 million $28,056
Sep 9, 2025 $0.19
-0.57%
$11.52 million $22,192
Sep 8, 2025 $0.191
+11.83%
$11.58 million $28,277
Sep 7, 2025 $0.171
+2.33%
$10.4 million $13,258
Sep 6, 2025 $0.167
+0.48%
$10.16 million $12,926
Sep 5, 2025 $0.166
+1.09%
$10.06 million $15,245
Sep 4, 2025 $0.164
-3.52%
$9.99 million $14,598
Sep 3, 2025 $0.17
+2.99%
$10.34 million $14,401
Sep 2, 2025 $0.162
-3.93%
$10.03 million $18,971
Sep 1, 2025 $0.168
-8.46%
$10.21 million $16,625
Aug 31, 2025 $0.183
+6.29%
$11.18 million $14,870
Aug 30, 2025 $0.173
-2.69%
$10.49 million $11,016
Aug 29, 2025 $0.178
-4.27%
$10.82 million $23,465
Aug 28, 2025 $0.186
-1.27%
$11.28 million $31,444
Aug 27, 2025 $0.191
+19.49%
$11.43 million $29,638
Aug 26, 2025 $0.161
-0.86%
$9.71 million $11,602
Aug 25, 2025 $0.163
-4.89%
$9.84 million $16,503
Aug 24, 2025 $0.173
+3.30%
$10.41 million $16,228