Kiyomasa Historical Data

清正 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0000244
-1.94%
$ 24,393 $ 1,694
Jul 10, 12 PM $ 0.0000249
+5.65%
$ 24,881 $ 1,681
Jul 10, 11 AM $ 0.0000236
+7.32%
$ 23,546 $ 1,319
Jul 10, 10 AM $ 0.0000212
+6.16%
$ 21,132 $ 1,021
Jul 10, 9 AM $ 0.0000198
+1.01%
$ 19,729 $ 846
Jul 10, 6 AM $ 0.0000192
+0.00%
$ 19,188 $ 1,021
Jul 10, 3 AM $ 0.0000192
+0.00%
$ 19,199 $ 1,030
Jul 10, 12 AM $ 0.0000191
-1.40%
$ 19,034 $ 1,253
Jul 9, 10 PM $ 0.0000189
+0.23%
$ 18,902 $ 1,212
Jul 9, 9 PM $ 0.0000189
-9.58%
$ 18,823 $ 953
Jul 9, 4 PM $ 0.0000209
-1.36%
$ 20,819 $ 925
Jul 9, 2 PM $ 0.0000212
+0.00%
$ 21,112 $ 1,060
Jul 9, 1 PM $ 0.0000212
-0.30%
$ 21,160 $ 1,057
Jul 9, 12 PM $ 0.0000212
+0.02%
$ 21,137 $ 1,172
Jul 9, 11 AM $ 0.0000212
+0.00%
$ 21,177 $ 1,305
Jul 9, 10 AM $ 0.0000214
-3.69%
$ 21,372 $ 1,408
Jul 9, 9 AM $ 0.0000224
-0.12%
$ 22,309 $ 1,614
Jul 9, 8 AM $ 0.0000224
-2.24%
$ 22,389 $ 1,533
Jul 9, 7 AM $ 0.0000229
-0.21%
$ 22,878 $ 1,525
Jul 9, 6 AM $ 0.0000231
-1.78%
$ 23,062 $ 1,527
Jul 9, 5 AM $ 0.0000235
+0.37%
$ 23,491 $ 1,469
Jul 9, 4 AM $ 0.0000234
+0.24%
$ 23,352 $ 1,599
Jul 9, 3 AM $ 0.0000234
+0.25%
$ 23,327 $ 1,680
Jul 9, 2 AM $ 0.0000234
-2.60%
$ 23,320 $ 1,598
Jul 9, 1 AM $ 0.0000246
+0.00%
$ 24,568 $ 1,526
Jul 9, 12 AM $ 0.0000248
+0.13%
$ 24,779 $ 1,512
Jul 8, 11 PM $ 0.0000246
+0.00%
$ 24,589 $ 1,510
Jul 8, 10 PM $ 0.0000231
+0.00%
$ 23,081 $ 1,394
Jul 8, 8 PM $ 0.0000231
+0.00%
$ 23,090 $ 1,394
Jul 8, 6 PM $ 0.0000231
+0.00%
$ -- $ 1,467
Jul 8, 5 PM $ 0.0000232
+0.00%
$ 23,174 $ 1,457
Jul 8, 3 PM $ 0.0000241
+0.00%
$ 24,057 $ 1,632
Jul 8, 1 PM $ 0.0000255
-0.60%
$ 25,421 $ 1,639
Jul 8, 12 PM $ 0.0000257
-2.79%
$ 25,612 $ 1,639
Jul 8, 11 AM $ 0.0000267
+1.93%
$ 26,623 $ 1,511
Jul 8, 10 AM $ 0.0000256
+2.83%
$ 25,576 $ 1,235
Jul 8, 9 AM $ 0.0000251
+2.86%
$ 25,065 $ 1,273
Jul 8, 8 AM $ 0.0000259
+0.00%
$ 25,820 $ 1,601
Jul 8, 7 AM $ 0.0000258
+0.00%
$ 25,743 $ 1,596
Jul 8, 6 AM $ 0.000026
+0.00%
$ 25,908 $ 1,582
Jul 8, 5 AM $ 0.000026
+0.00%
$ 25,974 $ 2,185
Jul 8, 4 AM $ 0.0000269
+0.46%
$ 26,810 $ 2,099
Jul 8, 3 AM $ 0.0000268
+2.07%
$ 26,747 $ 1,965
Jul 8, 2 AM $ 0.0000264
+0.00%
$ 26,365 $ 1,921
Jul 8, 12 AM $ 0.0000267
+0.00%
$ 26,674 $ 2,025
Jul 7, 11 PM $ 0.0000267
+0.00%
$ 26,693 $ 2,027
Jul 7, 8 PM $ 0.0000268
+0.00%
$ 26,750 $ 2,083
Jul 7, 7 PM $ 0.0000269
+0.00%
$ 26,892 $ 2,052
Jul 7, 4 PM $ 0.0000272
-2.08%
$ 27,113 $ 2,177
Jul 7, 3 PM $ 0.0000279
-3.97%
$ 27,822 $ 2,259