MONKE Historical Data

MONKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.000256
-0.23%
$256,447 $1,044
Aug 22, 8 PM $0.00026
+0.00%
$259,656 $1,139
Aug 22, 7 PM $0.000266
+0.00%
$266,189 $680
Aug 22, 4 PM $0.000263
+0.00%
$262,556 $1,219
Aug 22, 3 PM $0.000262
+0.00%
$261,931 $1,213
Aug 22, 1 PM $0.000264
+0.00%
$264,258 $4,245
Aug 22, 11 AM $0.000263
-0.95%
$262,705 $4,220
Aug 22, 10 AM $0.000265
+0.00%
$264,864 $3,981
Aug 22, 7 AM $0.00027
-0.02%
$269,670 $4,132
Aug 22, 6 AM $0.000267
+0.00%
$267,339 $4,213
Aug 22, 5 AM $0.000267
-0.03%
$267,350 $4,531
Aug 22, 3 AM $0.000278
+0.00%
$278,210 $4,524
Aug 22, 2 AM $0.000272
+0.26%
$272,456 $4,427
Aug 22, 1 AM $0.00027
+0.00%
$269,937 $4,342
Aug 21, 10 PM $0.000272
+0.39%
$271,762 $4,340
Aug 21, 6 PM $0.000268
-1.73%
$267,947 $4,069
Aug 21, 5 PM $0.000272
+0.20%
$272,436 $3,749
Aug 21, 3 PM $0.000241
+0.00%
$240,684 $522
Aug 21, 2 PM $0.000239
+0.00%
$-- $544
Aug 21, 9 AM $0.000237
+0.00%
$237,374 $1,041
Aug 21, 7 AM $0.000236
-0.40%
$235,910 $982
Aug 21, 6 AM $0.000237
+0.00%
$236,671 $864
Aug 21, 5 AM $0.000232
+0.00%
$232,485 $572
Aug 21, 3 AM $0.000231
+0.35%
$231,242 $648
Aug 21, 2 AM $0.000231
+0.00%
$230,605 $631
Aug 21, 12 AM $0.000227
+0.00%
$226,660 $619
Aug 20, 10 PM $0.000226
+0.00%
$225,835 $615
Aug 20, 7 PM $0.000226
+0.00%
$226,094 $630
Aug 20, 2 PM $0.000224
-0.09%
$223,646 $633
Aug 20, 1 PM $0.000224
+1.75%
$223,903 $603
Aug 20, 12 PM $0.00022
+0.30%
$219,575 $131
Aug 20, 9 AM $0.000221
+0.00%
$220,561 $1,244
Aug 20, 4 AM $0.000213
-0.05%
$212,848 $1,267
Aug 20, 3 AM $0.000214
+0.00%
$213,695 $1,200
Aug 20, 2 AM $0.000214
+0.00%
$214,307 $1,217
Aug 19, 10 PM $0.000217
+0.00%
$217,190 $1,338
Aug 19, 8 PM $0.000209
+0.00%
$209,334 $1,305
Aug 19, 7 PM $0.000208
-0.03%
$208,351 $1,276
Aug 19, 6 PM $0.000208
+0.00%
$207,901 $1,269
Aug 19, 5 PM $0.000206
+0.00%
$205,579 $1,254
Aug 19, 2 PM $0.000204
+0.00%
$203,937 $1,242
Aug 19, 12 PM $0.000196
+0.12%
$195,975 $1,653
Aug 19, 10 AM $0.000195
-5.09%
$195,285 $2,100
Aug 19, 9 AM $0.000205
+0.77%
$205,491 $1,179
Aug 19, 8 AM $0.000205
+0.56%
$204,524 $1,173
Aug 19, 5 AM $0.000204
+0.00%
$203,769 $1,099
Aug 19, 3 AM $0.000204
+0.00%
$204,313 $1,087
Aug 19, 1 AM $0.000205
+0.00%
$204,783 $989
Aug 18, 10 PM $0.000205
+0.00%
$205,284 $1,008
Aug 18, 9 PM $0.000205
+0.00%
$204,907 $986