MONKE Historical Data

MONKE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000147
-0.05%
$ 146,991 $ 2,288
Mar 30, 3 PM $ 0.000149
+18.29%
$ 149,008 $ 2,743
Mar 30, 12 PM $ 0.000126
+0.03%
$ 125,761 $ 2,193
Mar 30, 10 AM $ 0.000125
+0.00%
$ 125,276 $ 2,072
Mar 30, 9 AM $ 0.000125
+0.40%
$ 125,336 $ 2,067
Mar 30, 8 AM $ 0.000125
-0.12%
$ 125,080 $ 1,927
Mar 29, 10 PM $ 0.000126
-0.13%
$ 125,580 $ 1,715
Mar 29, 7 PM $ 0.000127
-4.09%
$ 126,599 $ 1,676
Mar 29, 6 PM $ 0.000132
-0.58%
$ 131,744 $ 1,184
Mar 29, 3 PM $ 0.000133
-3.69%
$ 132,506 $ 686
Mar 29, 1 PM $ 0.000138
+0.00%
$ 137,627 $ 594
Mar 29, 3 AM $ 0.000139
-1.84%
$ 138,500 $ 439
Mar 29, 12 AM $ 0.000142
-0.14%
$ 141,540 $ 186
Mar 28, 11 PM $ 0.00014
+0.00%
$ 140,496 $ 134
Mar 27, 4 PM $ 0.000143
-0.55%
$ 143,113 $ 439
Mar 26, 6 PM $ 0.00015
+0.13%
$ 149,642 $ 4,573
Mar 26, 5 PM $ 0.000148
+0.00%
$ 148,264 $ 4,544
Mar 26, 4 PM $ 0.000148
-0.42%
$ 147,910 $ 4,469
Mar 26, 2 PM $ 0.000153
+0.00%
$ 152,530 $ 4,163
Mar 26, 5 AM $ 0.000173
+0.00%
$ 173,333 $ 3,855
Mar 25, 9 PM $ 0.000176
-0.54%
$ 175,564 $ 3,871
Mar 25, 6 PM $ 0.000177
+0.61%
$ 176,812 $ 3,793
Mar 25, 9 AM $ 0.000194
-0.49%
$ 193,880 $ 2,948
Mar 24, 7 PM $ 0.000169
+0.00%
$ 168,530 $ 1,205
Mar 24, 4 PM $ 0.000169
+0.00%
$ 168,908 $ 1,236
Mar 24, 2 PM $ 0.000172
+0.00%
$ 172,298 $ 947
Mar 24, 11 AM $ 0.000178
-0.17%
$ 178,031 $ 659
Mar 24, 10 AM $ 0.000178
+0.00%
$ 178,399 $ 647
Mar 24, 8 AM $ 0.000177
+0.00%
$ 177,017 $ 507
Mar 23, 8 PM $ 0.00018
+0.00%
$ 180,406 $ 234
Mar 23, 6 PM $ 0.000177
+0.00%
$ 177,090 $ 224
Mar 23, 3 PM $ 0.000178
+0.00%
$ 178,073 $ 124
Mar 23, 12 AM $ 0.000167
+0.00%
$ 167,376 $ 75
Mar 22, 6 AM $ 0.00017
+0.00%
$ 169,564 $ 176
Mar 22, 12 AM $ 0.000168
+0.53%
$ 168,464 $ 277
Mar 21, 9 PM $ 0.000173
+0.00%
$ 173,420 $ 444
Mar 21, 8 PM $ 0.00017
+0.00%
$ 170,270 $ 716
Mar 21, 6 PM $ 0.00017
+0.00%
$ 170,099 $ 690
Mar 21, 12 PM $ 0.000171
+0.00%
$ 171,461 $ 901
Mar 21, 11 AM $ 0.000171
+0.05%
$ 171,434 $ 901
Mar 21, 12 AM $ 0.000169
+0.00%
$ -- $ 1,498
Mar 20, 11 PM $ 0.000169
-0.72%
$ 168,729 $ 1,467
Mar 20, 10 PM $ 0.00017
-0.23%
$ 169,690 $ 1,465
Mar 20, 9 PM $ 0.000173
+0.00%
$ 172,682 $ 2,017
Mar 20, 6 PM $ 0.000172
+0.00%
$ 172,378 $ 6,952
Mar 20, 1 PM $ 0.000174
+0.00%
$ 174,136 $ 7,526
Mar 20, 12 PM $ 0.000174
+0.00%
$ 174,098 $ 7,505
Mar 20, 9 AM $ 0.000172
+0.00%
$ 172,209 $ 7,686
Mar 20, 6 AM $ 0.000174
+0.00%
$ 174,343 $ 7,521
Mar 20, 5 AM $ 0.000178
+0.00%
$ 178,310 $ 7,524