MONKE Historical Data

MONKE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00015
-13.67%
$149,642 $4,573
Mar 25, 2026 $0.000176
-9.89%
$175,564 $3,871
Mar 24, 2026 $0.000169
-4.79%
$168,530 $1,205
Mar 23, 2026 $0.00018
+7.78%
$180,406 $234
Mar 22, 2026 $0.00017
+1.19%
$-- $176
Mar 21, 2026 $0.000173
+2.63%
$173,420 $444
Mar 20, 2026 $0.000169
-4.29%
$168,971 $1,467
Mar 19, 2026 $0.000169
+13.65%
$168,938 $6,792
Mar 18, 2026 $0.000149
-10.05%
$148,673 $1,322
Mar 17, 2026 $0.000164
+0.07%
$-- $419
Mar 16, 2026 $0.000166
+1.37%
$165,984 $1,237
Mar 12, 2026 $0.000129
+0.00%
$-- $153
Mar 11, 2026 $0.000128
-7.84%
$-- $7,185
Mar 10, 2026 $0.00014
+6.55%
$139,689 $5,996
Mar 9, 2026 $0.000131
+2.66%
$131,435 $30
Mar 8, 2026 $0.000126
-8.21%
$125,862 $2,287
Mar 7, 2026 $0.000138
+2.02%
$137,830 $1,374
Mar 6, 2026 $0.000147
-11.03%
$147,311 $5,190
Mar 5, 2026 $0.000171
-6.20%
$170,769 $3,577
Mar 4, 2026 $0.000187
+10.93%
$187,034 $2,221
Mar 3, 2026 $0.000164
-11.55%
$163,872 $9,521
Mar 2, 2026 $0.000186
-17.15%
$186,469 $4,389
Mar 1, 2026 $0.000218
-13.19%
$218,262 $25,899
Feb 28, 2026 $0.000252
+15.75%
$252,097 $23,252
Feb 27, 2026 $0.000189
-25.11%
$189,215 $32,137
Feb 25, 2026 $0.000133
+0.00%
$-- $3,907
Feb 24, 2026 $0.000129
-9.37%
$128,706 $3,629
Feb 23, 2026 $0.000145
+8.83%
$145,346 $3,326
Feb 22, 2026 $0.000135
+2.36T%
$134,718 $591
Jul 9, 2025 $0.0₁₂118
+0.00%
$-- $0
Apr 14, 2025 $0.0₁₂265
+0.00%
$-- $0
Apr 7, 2025 $0.0₁₂199
+0.00%
$-- $0
Mar 3, 2025 $0.0₁₂288
+0.00%
$-- $2
Feb 24, 2025 $0.0₁₂133
+0.00%
$-- $10
Feb 17, 2025 $0.0₁₂11
+0.00%
$-- $30
Feb 10, 2025 $0.0₁₁111
+0.00%
$-- $16
Feb 3, 2025 $0.0₁₂799
+0.00%
$-- $69
Jan 27, 2025 $0.0₁₁175
+0.00%
$-- $231
Jan 26, 2025 $0.0₁₂987
+0.00%
$-- $180
Jan 25, 2025 $0.0₁₂906
+0.00%
$-- $21
Jan 24, 2025 $0.0₁₂687
+0.00%
$-- $241
Jan 14, 2025 $0.0₁₂104
-63.73%
$-- $18
Jan 13, 2025 $0.0₁₂309
+91.53%
$-- $16
Jan 12, 2025 $0.0₁₂163
-70.88%
$-- $1
Jan 11, 2025 $0.0₁₂101
+35.17%
$-- $0
Jan 10, 2025 $0.0₁₃707
-84.12%
$-- $110
Jan 9, 2025 $0.0₁₂476
+1.07K%
$-- $9
Jan 8, 2025 $0.0₁₃419
-32.32%
$-- $3
Jan 7, 2025 $0.0₁₃691
-90.66%
$-- $143
Jan 6, 2025 $0.0₁₂731
+52.76%
$-- $42