MONKE Historical Data

MONKE Page 5
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0₁₂449
+240.75%
$-- $20
Jan 4, 2025 $0.0₁₂131
-62.10%
$-- $5
Jan 3, 2025 $0.0₁₂287
-50.21%
$-- $60
Nov 21, 2024 $0.0₁₃128
-6.84%
$-- $345
Nov 20, 2024 $0.0₁₃137
+10.18%
$-- $254
Nov 19, 2024 $0.0₁₃197
+26.84%
$-- $29,879
Nov 18, 2024 $0.0₁₃155
-64.36%
$-- $506,764
Nov 17, 2024 $0.0₁₃44
-40.05%
$-- $1,265
Nov 16, 2024 $0.0₁₃734
+23.51%
$-- $855
Nov 15, 2024 $0.0₁₃561
+40.15%
$-- $2,161
Nov 14, 2024 $0.0₁₃73
+14.04%
$-- $975
Nov 13, 2024 $0.0₁₃64
-7.23%
$-- $3,338
Nov 12, 2024 $0.0₁₃69
+311.45%
$-- $517,085
Nov 11, 2024 $0.0₁₃225
+65.17%
$-- $573
Nov 10, 2024 $0.0₁₃136
-4.22%
$-- $486
Nov 9, 2024 $0.0₁₃142
-23.35%
$-- $714
Nov 8, 2024 $0.0₁₃185
-15.99%
$-- $1,525
Nov 7, 2024 $0.0₁₃221
-99.93%
$-- $12,399
Nov 6, 2024 $0.0₁₀329
-62.69%
$-- $4,620
Nov 5, 2024 $0.0₁₀85
+107.32%
$-- $513,184
Nov 4, 2024 $0.0₁₀41
+85.27%
$-- $350
Nov 3, 2024 $0.0₁₀221
+0.18%
$-- $153
Nov 2, 2024 $0.0₁₀221
-0.05%
$-- $60
Nov 1, 2024 $0.0₁₀221
-17.26%
$-- $8
Oct 31, 2024 $0.0₁₀267
+8.98%
$-- $121
Oct 30, 2024 $0.0₁₀245
-3.08%
$-- $72
Oct 29, 2024 $0.0₁₀253
+9.86%
$-- $182
Oct 28, 2024 $0.0₁₀23
-27.20%
$-- $55
Oct 27, 2024 $0.0₁₀316
+9.03%
$-- $223
Oct 26, 2024 $0.0₁₀29
+23.61%
$-- $254
Oct 25, 2024 $0.0₁₀235
-33.65%
$-- $194
Oct 24, 2024 $0.0₁₀354
-21.42%
$-- $149
Oct 23, 2024 $0.0₁₀45
-0.71%
$-- $1,270
Oct 22, 2024 $0.0₁₀453
+90.58%
$-- $4,994
Oct 21, 2024 $0.0₁₀19
+0.00%
$-- $2,464
Oct 20, 2024 $0.0₁₀161
+0.75%
$-- $250
Oct 19, 2024 $0.0₁₀21
-8.79%
$-- $390
Oct 18, 2024 $0.0₁₀23
+19.01%
$-- $414
Oct 17, 2024 $0.0₁₀193
-12.23%
$-- $76
Oct 16, 2024 $0.0₁₀183
-8.75%
$-- $71
Oct 15, 2024 $0.0₁₀2
+5.76%
$-- $161
Oct 14, 2024 $0.0₁₀189
-6.85%
$-- $171
Oct 13, 2024 $0.0₁₀203
+18.52%
$-- $536
Oct 12, 2024 $0.0₁₀171
-6.91%
$-- $2,020
Oct 11, 2024 $0.0₁₀184
+7.92%
$-- $3,907
Oct 10, 2024 $0.0₁₀17
-15.52%
$-- $106
Oct 9, 2024 $0.0₁₀162
-18.85%
$-- $346
Oct 8, 2024 $0.0₁₀2
-1.43%
$-- $2,452
Oct 7, 2024 $0.0₁₀239
-11.33%
$-- $257
Oct 6, 2024 $0.0₁₀234
+23.16%
$-- $606