MONKE Historical Data

MONKE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₅65
-12.47%
$ 2,916 $ 315
Sep 17, 2024 $ 0.0₅742
+7.49%
$ 3,327 $ 100
Sep 16, 2024 $ 0.0₅849
-1.78%
$ 3,810 $ 87
Sep 15, 2024 $ 0.0₅865
-1.29%
$ 3,879 $ 249
Sep 14, 2024 $ 0.0₅876
+46.59%
$ 3,927 $ 738
Sep 13, 2024 $ 0.0₅597
+3.47%
$ 2,679 $ 232
Sep 12, 2024 $ 0.0₅578
-10.34%
$ 2,592 $ 74
Sep 11, 2024 $ 0.0₅645
-76.42%
$ 2,891 $ 3,918
Sep 10, 2024 $ 0.0000273
-8.87%
$ 12,263 $ 273
Sep 9, 2024 $ 0.00003
-24.18%
$ 13,456 $ 250
Sep 8, 2024 $ 0.0000396
+12.96%
$ 17,749 $ 93
Sep 7, 2024 $ 0.000035
+5.96%
$ 15,712 $ 39
Sep 6, 2024 $ 0.0000331
-6.87%
$ 14,829 $ 140
Sep 5, 2024 $ 0.0000355
+7.74%
$ 15,923 $ 210
Sep 4, 2024 $ 0.000033
+2.84%
$ 14,780 $ 126
Sep 3, 2024 $ 0.000032
+1.36%
$ 14,371 $ 135
Sep 2, 2024 $ 0.0000316
-7.00%
$ 14,178 $ 126
Sep 1, 2024 $ 0.000034
+17.33%
$ 15,246 $ 91
Aug 31, 2024 $ 0.000029
-4.83%
$ 12,994 $ 153
Aug 30, 2024 $ 0.0000304
-12.98%
$ 13,654 $ 341
Aug 29, 2024 $ 0.000035
+25.74%
$ 15,690 $ 230
Aug 28, 2024 $ 0.0000278
-15.18%
$ 12,478 $ 228
Aug 27, 2024 $ 0.0000328
-3.76%
$ 14,712 $ 157
Aug 26, 2024 $ 0.000034
+4.81%
$ 15,250 $ 112
Aug 25, 2024 $ 0.0000324
-2.14%
$ 14,551 $ 325
Aug 24, 2024 $ 0.0000331
-33.04%
$ 14,869 $ 609
Aug 23, 2024 $ 0.0000495
+33.56%
$ 22,207 $ 2,477
Aug 22, 2024 $ 0.000119
+217.31%
$ 53,372 $ 22,212
Aug 21, 2024 $ 0.000333
+1,661.90%
$ 149,365 $ 35,013
Aug 20, 2024 $ 0.0000189
+34.38%
$ 8,477 $ 26
Aug 19, 2024 $ 0.0₅898
-50.57%
$ 4,029 $ 20
Aug 18, 2024 $ 0.0000182
-2.83%
$ 8,150 $ 19
Aug 17, 2024 $ 0.0000187
+3.72%
$ 8,388 $ 34
Aug 16, 2024 $ 0.000018
-0.11%
$ 8,087 $ 11
Aug 15, 2024 $ 0.0000181
-12.38%
$ 8,096 $ 39
Aug 14, 2024 $ 0.0000206
+0.00%
$ 9,240 $ 58
Aug 13, 2024 $ 0.0000206
-4.14%
$ 9,240 $ 54
Aug 12, 2024 $ 0.0000215
+147.95%
$ 9,639 $ 106
Aug 11, 2024 $ 0.0₅864
-56.80%
$ 3,876 $ 30
Aug 10, 2024 $ 0.00002
-5.57%
$ 8,971 $ 9
Aug 9, 2024 $ 0.0000212
-15.31%
$ 9,500 $ 99
Aug 8, 2024 $ 0.000025
+0.00%
$ 11,218 $ 4
Aug 7, 2024 $ 0.000025
-8.32%
$ 11,218 $ 30
Aug 6, 2024 $ 0.0000273
+444.20%
$ 12,236 $ 105
Aug 5, 2024 $ 0.0₅502
+13.71%
$ 2,250 $ 253
Aug 2, 2024 $ 0.0₅839
-8.87%
$ 3,765 $ 19
Aug 1, 2024 $ 0.0₅916
-0.10%
$ 4,109 $ 21
Jul 30, 2024 $ 0.0000118
-1.93%
$ 5,292 $ 33
Jul 29, 2024 $ 0.000012
-56.09%
$ 5,390 $ 54
Jul 28, 2024 $ 0.0000274
+30.33%
$ 12,277 $ 155