Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNB Historical Data

HNB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2022 $0.0146
+2.10%
$-- $13,883
Oct 27, 2022 $0.0143
-0.04%
$-- $30,023
Oct 26, 2022 $0.0143
+9.87%
$-- $14,677
Oct 25, 2022 $0.0128
-6.88%
$-- $23,174
Oct 24, 2022 $0.0137
-26.41%
$-- $29,439
Oct 23, 2022 $0.0187
+1.35%
$-- $22,620
Oct 22, 2022 $0.0184
-1.03%
$-- $24,635
Oct 21, 2022 $0.0186
+0.02%
$-- $31,751
Oct 20, 2022 $0.0186
-0.35%
$-- $55,892
Oct 19, 2022 $0.0187
+1.15%
$-- $52,671
Oct 18, 2022 $0.0185
-1.50%
$-- $25,605
Oct 17, 2022 $0.0188
+3.36%
$-- $43,879
Oct 16, 2022 $0.0182
-1.10%
$-- $19,722
Oct 15, 2022 $0.0184
+6.08%
$-- $12,812
Oct 14, 2022 $0.0174
-6.07%
$-- $19,116
Oct 13, 2022 $0.0185
-1.63%
$-- $22,619
Oct 12, 2022 $0.0189
-1.73%
$-- $15,413
Oct 11, 2022 $0.0194
+3.15%
$-- $29,150
Oct 10, 2022 $0.0205
-3.24%
$-- $2,641
Oct 9, 2022 $0.0212
-18.27%
$-- $18,672
Oct 8, 2022 $0.026
-0.23%
$-- $25,046
Oct 7, 2022 $0.026
+1.23%
$-- $20,433
Oct 6, 2022 $0.0256
+5.32%
$-- $10,086
Oct 5, 2022 $0.0245
-4.56%
$-- $62,663
Oct 4, 2022 $0.0257
+0.35%
$-- $123,625
Oct 3, 2022 $0.0255
-2.71%
$-- $40,662
Oct 2, 2022 $0.0263
+2.96%
$-- $29,949
Oct 1, 2022 $0.0255
-0.08%
$-- $18,525
Sep 30, 2022 $0.0255
-6.97%
$-- $29,878
Sep 29, 2022 $0.0274
+1.51%
$-- $70,025
Sep 28, 2022 $0.027
+6.58%
$-- $45,472
Sep 27, 2022 $0.0253
-1.42%
$-- $49,309
Sep 26, 2022 $0.0257
-2.46%
$-- $41,153
Sep 25, 2022 $0.0264
-1.17%
$-- $30,534
Sep 24, 2022 $0.0274
-4.80%
$-- $15,266
Sep 23, 2022 $0.0288
+0.47%
$-- $34,387
Sep 22, 2022 $0.0286
+1.63%
$-- $22,002
Sep 21, 2022 $0.0281
-5.45%
$-- $38,725
Sep 20, 2022 $0.0297
-1.11%
$-- $24,857
Sep 19, 2022 $0.0301
+3.78%
$-- $35,077
Sep 18, 2022 $0.029
+4.85%
$-- $59,005
Sep 17, 2022 $0.0276
-2.41%
$-- $28,654
Sep 16, 2022 $0.0283
+2.80%
$-- $39,806
Sep 15, 2022 $0.0275
+2.07%
$-- $112,263
Sep 14, 2022 $0.0269
+25.05%
$-- $100,521
Sep 13, 2022 $0.022
-21.34%
$-- $28,035
Sep 12, 2022 $0.0203
+3.03%
$-- $14,715
Sep 11, 2022 $0.0198
+1.14%
$-- $58,801
Sep 10, 2022 $0.0195
+2.76%
$-- $30,642
Sep 9, 2022 $0.0191
+7.24%
$-- $37,023