Coinranking
HNB Historical Data
HNB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 2022 | $0.0176 | +0.11% | ||
| Aug 11, 2022 | $0.0176 | +1.09% | ||
| Aug 10, 2022 | $0.0174 | -1.38% | ||
| Aug 9, 2022 | $0.0177 | -0.43% | ||
| Aug 8, 2022 | $0.0177 | -0.22% | ||
| Aug 7, 2022 | $0.0178 | +0.03% | ||
| Aug 6, 2022 | $0.0179 | -2.98% | ||
| Aug 5, 2022 | $0.0184 | -0.06% | ||
| Aug 4, 2022 | $0.0186 | +1.31% | ||
| Aug 3, 2022 | $0.0183 | -2.21% | ||
| Aug 2, 2022 | $0.0188 | -2.11% | ||
| Aug 1, 2022 | $0.0192 | -1.25% | ||
| Jul 31, 2022 | $0.0194 | -15.26% | ||
| Jul 30, 2022 | $0.023 | -0.05% | ||
| Jul 29, 2022 | $0.0223 | +5.18% | ||
| Jul 28, 2022 | $0.0212 | -4.93% | ||
| Jul 27, 2022 | $0.0223 | +0.00% | ||
| Jul 26, 2022 | $0.0223 | -0.46% | ||
| Jul 25, 2022 | $0.0224 | -4.32% | ||
| Jul 24, 2022 | $0.0234 | -8.52% | ||
| Jul 23, 2022 | $0.0255 | -2.16% | ||
| Jul 22, 2022 | $0.0261 | -0.64% | ||
| Jul 21, 2022 | $0.0263 | -7.86% | ||
| Jul 20, 2022 | $0.0286 | -2.86% | ||
| Jul 19, 2022 | $0.0295 | -2.95% | ||
| Jul 18, 2022 | $0.0306 | +0.35% | ||
| Jul 17, 2022 | $0.0305 | -2.63% | ||
| Jul 16, 2022 | $0.0313 | -0.28% | ||
| Jul 15, 2022 | $0.0314 | -1.90% | ||
| Jul 14, 2022 | $0.0319 | +0.57% | ||
| Jul 13, 2022 | $0.0319 | -1.65% | ||
| Jul 12, 2022 | $0.032 | +10.16% | ||
| Jul 11, 2022 | $0.0291 | +36.15% | ||
| Jul 10, 2022 | $0.0214 | +8.43% | ||
| Jul 9, 2022 | $0.0196 | +20.96% | ||
| Jul 8, 2022 | $0.0162 | +33.41% | ||
| Jul 7, 2022 | $0.0122 | -1.30% | ||
| Jul 6, 2022 | $0.0124 | +0.48% | ||
| Jul 5, 2022 | $0.0124 | +0.42% | ||
| Jul 4, 2022 | $0.0123 | -0.42% | ||
| Jul 3, 2022 | $0.0123 | -1.39% | ||
| Jul 2, 2022 | $0.0125 | -6.54% | ||
| Jul 1, 2022 | $0.0134 | -1.42% | ||
| Jun 30, 2022 | $0.0136 | +10.66% | ||
| Jun 29, 2022 | $0.0123 | +0.93% | ||
| Jun 28, 2022 | $0.0123 | -1.38% | ||
| Jun 27, 2022 | $0.0124 | -0.56% | ||
| Jun 23, 2022 | $0.0254 | -26.57% | ||
| Jun 22, 2022 | $0.0348 | +57.52% | ||
| Jun 21, 2022 | $0.0221 | +2.38% | ||