HNB Historical Data

HNB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $0.0216
+3.56%
$-- $1,800
Jun 19, 2022 $0.0209
+6.82%
$-- $822
Jun 18, 2022 $0.0196
+0.00%
$-- $0
Jun 17, 2022 $0.0196
-1.12%
$-- $1,173
Jun 16, 2022 $0.0198
-1.95%
$-- $387
Jun 15, 2022 $0.0202
-1.46%
$-- $659
Jun 14, 2022 $0.0202
-1.47%
$-- $511
Jun 13, 2022 $0.0202
+5.34%
$-- $1,754
Jun 12, 2022 $0.0192
-8.02%
$-- $1,479
Jun 11, 2022 $0.021
-0.76%
$-- $561
Jun 10, 2022 $0.0211
+0.38%
$-- $654
Jun 9, 2022 $0.0212
+4.68%
$-- $911
Jun 8, 2022 $0.0203
-0.49%
$-- $402
Jun 7, 2022 $0.0204
+0.68%
$-- $735
Jun 6, 2022 $0.0201
-1.22%
$-- $909
Jun 5, 2022 $0.0204
-0.52%
$-- $656
Jun 4, 2022 $0.0205
-0.56%
$-- $421
Jun 3, 2022 $0.0206
-1.88%
$-- $1,020
Jun 2, 2022 $0.0209
-7.06%
$-- $834
Jun 1, 2022 $0.0225
-0.29%
$-- $684
May 31, 2022 $0.0226
-0.55%
$-- $1,298
May 30, 2022 $0.0227
-6.43%
$-- $1,422
May 29, 2022 $0.0244
-1.46%
$-- $1,151
May 28, 2022 $0.0247
-3.00%
$-- $777
May 27, 2022 $0.0256
-5.48%
$-- $943
May 26, 2022 $0.0272
-1.83%
$-- $923
May 25, 2022 $0.0277
-2.73%
$-- $1,056
May 24, 2022 $0.0284
-5.45%
$-- $832
May 23, 2022 $0.03
-2.95%
$-- $1,973
May 22, 2022 $0.0309
-22.80%
$-- $2,671
May 21, 2022 $0.04
+71.19%
$-- $5,695
May 20, 2022 $0.0232
-9.79%
$-- $2,144
May 19, 2022 $0.0258
-12.18%
$-- $1,922
May 18, 2022 $0.0289
-3.17%
$-- $1,265
May 17, 2022 $0.0295
-0.51%
$-- $1,355
May 16, 2022 $0.0295
-0.80%
$-- $1,255
May 15, 2022 $0.0294
-1.88%
$-- $1,209
May 14, 2022 $0.0299
+0.31%
$-- $1,293
May 13, 2022 $0.03
+2.58%
$-- $1,057
May 12, 2022 $0.0292
-2.42%
$-- $862
May 11, 2022 $0.0298
-4.09%
$-- $3,513
May 10, 2022 $0.0317
+0.99%
$-- $6,486
May 9, 2022 $0.0313
-11.20%
$-- $14,730
May 8, 2022 $0.0353
-0.94%
$-- $13,306
May 7, 2022 $0.0355
-4.79%
$-- $7,853
May 6, 2022 $0.0373
-4.03%
$-- $7,292
May 5, 2022 $0.039
-2.12%
$-- $9,967
May 4, 2022 $0.04
+4.46%
$-- $12,229
May 3, 2022 $0.0383
-1.53%
$-- $23,380
May 2, 2022 $0.0389
-3.08%
$-- $6,603