HNB Historical Data

HNB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $0.00175
+0.00%
$-- $5,418
Jun 27, 9 AM $0.00175
+0.04%
$-- $5,417
Jun 27, 3 AM $0.00157
+0.00%
$-- $5,352
Jun 27, 2 AM $0.00157
-6.20%
$-- $5,453
Jun 27, 1 AM $0.00167
+0.59%
$-- $5,346
Jun 27, 12 AM $0.00166
+1.75%
$-- $5,249
Jun 26, 11 PM $0.00163
+3.43%
$-- $5,347
Jun 26, 10 PM $0.00158
+12.82%
$-- $4,137
Jun 26, 9 PM $0.0014
-3.19%
$-- $3,958
Jun 26, 8 PM $0.00144
-8.09%
$-- $3,584
Jun 26, 7 PM $0.00157
-0.88%
$-- $3,052
Jun 26, 6 PM $0.00159
-0.35%
$-- $2,587
Jun 26, 5 PM $0.00159
+0.00%
$-- $2,721
Jun 26, 4 PM $0.00159
+0.00%
$-- $2,932
Jun 26, 3 PM $0.00159
-1.45%
$-- $2,955
Jun 26, 2 PM $0.00161
+3.95%
$-- $2,940
Jun 26, 1 PM $0.00166
-1.26%
$-- $2,374
Jun 26, 12 PM $0.00169
+0.00%
$-- $2,382
Jun 26, 11 AM $0.00169
+3.32%
$-- $2,419
Jun 26, 10 AM $0.00163
+5.55%
$-- $2,404
Jun 26, 9 AM $0.00155
-4.16%
$-- $2,398
Jun 26, 8 AM $0.00161
-4.90%
$-- $2,330
Jun 26, 7 AM $0.0017
+3.19%
$-- $2,285
Jun 26, 6 AM $0.00164
-1.31%
$-- $2,331
Jun 26, 5 AM $0.00167
+0.00%
$-- $2,343
Jun 26, 4 AM $0.00165
-2.51%
$-- $2,343
Jun 26, 3 AM $0.0017
-3.11%
$-- $2,283
Jun 26, 2 AM $0.00175
+0.00%
$-- $2,087
Jun 26, 1 AM $0.00176
+0.00%
$-- $2,091
Jun 26, 12 AM $0.00176
+3.77%
$-- $2,091
Jun 25, 11 PM $0.00175
+0.00%
$-- $1,879
Jun 25, 10 PM $0.00175
+7.59%
$-- $1,866
Jun 25, 9 PM $0.00163
-2.56%
$-- $1,841
Jun 25, 8 PM $0.00167
-0.33%
$-- $1,898
Jun 25, 7 PM $0.00168
-0.33%
$-- $1,937
Jun 25, 6 PM $0.00169
+1.68%
$-- $1,951
Jun 25, 5 PM $0.00166
+3.33%
$-- $1,826
Jun 25, 4 PM $0.0016
+0.56%
$-- $1,612
Jun 25, 3 PM $0.0016
-0.50%
$-- $1,643
Jun 25, 2 PM $0.0016
+3.06%
$-- $2,142
Jun 25, 1 PM $0.00156
+2.07%
$-- $2,132
Jun 25, 12 PM $0.00152
-2.84%
$-- $2,163
Jun 25, 11 AM $0.00157
+2.06%
$-- $2,266
Jun 25, 8 AM $0.00164
+0.00%
$-- $2,168
Jun 25, 7 AM $0.00164
-0.56%
$-- $2,176
Jun 25, 6 AM $0.00165
+0.82%
$-- $2,154
Jun 25, 5 AM $0.00163
+0.00%
$-- $2,162
Jun 25, 4 AM $0.00163
-0.14%
$-- $2,151
Jun 25, 3 AM $0.00163
+0.00%
$-- $2,151
Jun 24, 9 PM $0.00139
+0.00%
$-- $2,125