HNB Historical Data

HNB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.000151
+0.34%
$ -- $ 11,505
Feb 24, 4 AM $ 0.00015
-0.09%
$ -- $ 11,453
Feb 24, 3 AM $ 0.000151
-0.36%
$ -- $ 11,378
Feb 24, 2 AM $ 0.000151
+0.00%
$ -- $ 11,377
Feb 24, 1 AM $ 0.000151
+36.94%
$ -- $ 11,278
Feb 24, 12 AM $ 0.00011
-0.30%
$ -- $ 10,577
Feb 23, 11 PM $ 0.00011
+0.22%
$ -- $ 10,593
Feb 23, 10 PM $ 0.00011
+0.00%
$ -- $ 10,496
Feb 23, 9 PM $ 0.00011
+0.00%
$ -- $ 10,431
Feb 23, 8 PM $ 0.00011
+0.00%
$ -- $ 10,445
Feb 23, 7 PM $ 0.00011
+0.22%
$ -- $ 10,443
Feb 23, 6 PM $ 0.00011
+0.22%
$ -- $ 10,316
Feb 23, 5 PM $ 0.00011
+0.00%
$ -- $ 10,253
Feb 23, 4 PM $ 0.00011
+0.00%
$ -- $ 10,276
Feb 23, 3 PM $ 0.00011
+0.22%
$ -- $ 10,234
Feb 23, 2 PM $ 0.00011
+0.00%
$ -- $ 10,205
Feb 23, 1 PM $ 0.00011
-0.22%
$ -- $ 10,259
Feb 23, 12 PM $ 0.00011
+0.22%
$ -- $ 10,134
Feb 23, 11 AM $ 0.00011
-0.22%
$ -- $ 10,110
Feb 23, 10 AM $ 0.00011
+0.00%
$ -- $ 10,055
Feb 23, 9 AM $ 0.00011
+0.22%
$ -- $ 10,092
Feb 23, 6 AM $ 0.0000911
+0.00%
$ -- $ 9,110
Feb 23, 5 AM $ 0.0000911
-0.97%
$ -- $ 9,119
Feb 23, 4 AM $ 0.000092
+0.00%
$ -- $ 9,099
Feb 23, 3 AM $ 0.000092
-2.07%
$ -- $ 9,139
Feb 23, 2 AM $ 0.0000939
+0.21%
$ -- $ 9,091
Feb 23, 1 AM $ 0.0000937
+0.00%
$ -- $ 9,068
Feb 23, 12 AM $ 0.0000937
-0.21%
$ -- $ 9,089
Feb 22, 11 PM $ 0.0000939
-0.73%
$ -- $ 9,071
Feb 22, 10 PM $ 0.0000946
+0.00%
$ -- $ 9,054
Feb 22, 9 PM $ 0.0000946
-1.87%
$ -- $ 9,081
Feb 22, 8 PM $ 0.0000964
-0.34%
$ -- $ 9,083
Feb 22, 7 PM $ 0.0000967
+0.00%
$ -- $ 9,202
Feb 22, 6 PM $ 0.0000967
-3.13%
$ -- $ 9,285
Feb 22, 5 PM $ 0.0000999
+0.00%
$ -- $ 9,283
Feb 22, 4 PM $ 0.0000999
-0.30%
$ -- $ 9,245
Feb 22, 3 PM $ 0.0001
+0.00%
$ -- $ 9,223
Feb 22, 2 PM $ 0.0001
-0.22%
$ -- $ 9,403
Feb 22, 1 PM $ 0.0001
+0.22%
$ -- $ 9,313
Feb 22, 12 PM $ 0.0001
+0.00%
$ -- $ 9,356
Feb 22, 11 AM $ 0.0001
+0.00%
$ -- $ 9,460
Feb 22, 10 AM $ 0.0001
-0.37%
$ -- $ 9,563
Feb 22, 9 AM $ 0.000101
-0.49%
$ -- $ 9,641
Feb 22, 8 AM $ 0.000101
-0.81%
$ -- $ 9,841
Feb 22, 7 AM $ 0.000102
+0.00%
$ -- $ 11,116
Feb 22, 6 AM $ 0.000102
+0.22%
$ -- $ 11,147
Feb 22, 5 AM $ 0.000102
+0.00%
$ -- $ 11,296
Feb 22, 4 AM $ 0.000102
+5.61%
$ -- $ 11,435
Feb 22, 3 AM $ 0.0000965
-0.04%
$ -- $ 11,368
Feb 22, 2 AM $ 0.0000967
-0.30%
$ -- $ 11,415