Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2022 $0.0286
-2.86%
$-- $61,020
Jul 19, 2022 $0.0295
-2.95%
$-- $53,674
Jul 18, 2022 $0.0306
+0.35%
$-- $44,140
Jul 17, 2022 $0.0305
-2.63%
$-- $88,711
Jul 16, 2022 $0.0313
-0.28%
$-- $49,544
Jul 15, 2022 $0.0314
-1.90%
$-- $121,330
Jul 14, 2022 $0.0319
+0.57%
$-- $74,619
Jul 13, 2022 $0.0319
-1.65%
$-- $90,462
Jul 12, 2022 $0.032
+10.16%
$-- $93,572
Jul 11, 2022 $0.0291
+36.15%
$-- $49,183
Jul 10, 2022 $0.0214
+8.43%
$-- $29,015
Jul 9, 2022 $0.0196
+20.96%
$-- $18,705
Jul 8, 2022 $0.0162
+33.41%
$-- $11,037
Jul 7, 2022 $0.0122
-1.30%
$-- $4,907
Jul 6, 2022 $0.0124
+0.48%
$-- $3,025
Jul 5, 2022 $0.0124
+0.42%
$-- $5,018
Jul 4, 2022 $0.0123
-0.42%
$-- $5,338
Jul 3, 2022 $0.0123
-1.39%
$-- $3,797
Jul 2, 2022 $0.0125
-6.54%
$-- $3,436
Jul 1, 2022 $0.0134
-1.42%
$-- $2,922
Jun 30, 2022 $0.0136
+10.66%
$-- $5,737
Jun 29, 2022 $0.0123
+0.93%
$-- $1,579
Jun 28, 2022 $0.0123
-1.38%
$-- $18,371
Jun 27, 2022 $0.0124
-0.56%
$-- $4,615
Jun 23, 2022 $0.0254
-26.57%
$-- $1,153
Jun 22, 2022 $0.0348
+57.52%
$-- $3,729
Jun 21, 2022 $0.0221
+2.38%
$-- $627
Jun 20, 2022 $0.0216
+3.56%
$-- $1,800
Jun 19, 2022 $0.0209
+6.82%
$-- $822
Jun 18, 2022 $0.0196
+0.00%
$-- $0
Jun 17, 2022 $0.0196
-1.12%
$-- $1,173
Jun 16, 2022 $0.0198
-1.95%
$-- $387
Jun 15, 2022 $0.0202
-1.46%
$-- $659
Jun 14, 2022 $0.0202
-1.47%
$-- $511
Jun 13, 2022 $0.0202
+5.34%
$-- $1,754
Jun 12, 2022 $0.0192
-8.02%
$-- $1,479
Jun 11, 2022 $0.021
-0.76%
$-- $561
Jun 10, 2022 $0.0211
+0.38%
$-- $654
Jun 9, 2022 $0.0212
+4.68%
$-- $911
Jun 8, 2022 $0.0203
-0.49%
$-- $402
Jun 7, 2022 $0.0204
+0.68%
$-- $735
Jun 6, 2022 $0.0201
-1.22%
$-- $909
Jun 5, 2022 $0.0204
-0.52%
$-- $656
Jun 4, 2022 $0.0205
-0.56%
$-- $421
Jun 3, 2022 $0.0206
-1.88%
$-- $1,020
Jun 2, 2022 $0.0209
-7.06%
$-- $834
Jun 1, 2022 $0.0225
-0.29%
$-- $684
May 31, 2022 $0.0226
-0.55%
$-- $1,298
May 30, 2022 $0.0227
-6.43%
$-- $1,422
May 29, 2022 $0.0244
-1.46%
$-- $1,151