HNB Historical Data

HNB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.000097
-2.28%
$ -- $ 11,626
Feb 22, 12 AM $ 0.0000993
-2.91%
$ -- $ 11,630
Feb 21, 11 PM $ 0.000102
+0.21%
$ -- $ 11,966
Feb 21, 10 PM $ 0.000102
-0.21%
$ -- $ 12,015
Feb 21, 9 PM $ 0.000102
+0.21%
$ -- $ 12,028
Feb 21, 8 PM $ 0.000102
-0.21%
$ -- $ 11,919
Feb 21, 7 PM $ 0.000102
+0.00%
$ -- $ 11,892
Feb 21, 6 PM $ 0.000102
+0.00%
$ -- $ 11,933
Feb 21, 5 PM $ 0.000102
+0.00%
$ -- $ 12,028
Feb 21, 4 PM $ 0.000102
-0.36%
$ -- $ 12,145
Feb 21, 3 PM $ 0.000102
-1.46%
$ -- $ 12,340
Feb 21, 2 PM $ 0.000104
+0.00%
$ -- $ 12,257
Feb 21, 1 PM $ 0.000104
+0.00%
$ -- $ 12,269
Feb 21, 12 PM $ 0.000104
+0.24%
$ -- $ 12,300
Feb 21, 11 AM $ 0.000103
+0.00%
$ -- $ 12,263
Feb 21, 10 AM $ 0.000103
-1.84%
$ -- $ 12,246
Feb 21, 9 AM $ 0.000105
-8.26%
$ -- $ 12,212
Feb 21, 8 AM $ 0.000115
+2.92%
$ -- $ 12,140
Feb 21, 7 AM $ 0.000112
+0.47%
$ -- $ 10,959
Feb 21, 6 AM $ 0.00011
-0.83%
$ -- $ 12,498
Feb 21, 12 AM $ 0.0000964
+0.00%
$ -- $ 12,597
Feb 20, 11 PM $ 0.0000964
-0.21%
$ -- $ 12,670
Feb 20, 10 PM $ 0.0000966
-2.30%
$ -- $ 14,803
Feb 20, 9 PM $ 0.0000989
-0.06%
$ -- $ 14,907
Feb 20, 8 PM $ 0.0000989
-0.19%
$ -- $ 14,981
Feb 20, 7 PM $ 0.0000993
+0.21%
$ -- $ 14,956
Feb 20, 6 PM $ 0.0000991
+3.45%
$ -- $ 14,868
Feb 20, 5 PM $ 0.000095
+3.71%
$ -- $ 14,761
Feb 20, 4 PM $ 0.000091
+6.46%
$ -- $ 14,723
Feb 20, 3 PM $ 0.0000855
+2.14%
$ -- $ 14,515
Feb 20, 2 PM $ 0.0000837
-3.68%
$ -- $ 14,526
Feb 20, 1 PM $ 0.0000869
-1.72%
$ -- $ 14,506
Feb 20, 7 AM $ 0.000065
+0.28%
$ -- $ 13,366
Feb 20, 6 AM $ 0.0000648
-1.55%
$ -- $ 12,352
Feb 20, 5 AM $ 0.0000658
-2.53%
$ -- $ 12,196
Feb 19, 11 PM $ 0.000123
-9.81%
$ -- $ 9,712
Feb 19, 10 PM $ 0.000137
+0.87%
$ -- $ 9,746
Feb 19, 9 PM $ 0.000135
-1.84%
$ -- $ 9,579
Feb 19, 8 PM $ 0.000138
+0.00%
$ -- $ 9,640
Feb 19, 7 PM $ 0.000138
+7.68%
$ -- $ 9,565
Feb 19, 6 PM $ 0.000129
+1.48%
$ -- $ 9,792
Feb 19, 5 PM $ 0.000127
-4.03%
$ -- $ 9,782
Feb 19, 4 PM $ 0.000134
-3.19%
$ -- $ 9,744
Feb 19, 3 PM $ 0.000139
+0.04%
$ -- $ 9,792
Feb 19, 2 PM $ 0.000139
-1.21%
$ -- $ 9,623
Feb 19, 1 PM $ 0.000141
-0.43%
$ -- $ 9,557
Feb 19, 12 PM $ 0.000141
-0.21%
$ -- $ 9,499
Feb 19, 11 AM $ 0.000141
-0.21%
$ -- $ 9,534
Feb 19, 10 AM $ 0.000141
+0.00%
$ -- $ 9,517
Feb 19, 9 AM $ 0.000141
+0.00%
$ -- $ 9,533