HNB Historical Data

HNB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $0.00139
+0.00%
$-- $2,125
Jun 24, 3 PM $0.00172
-0.05%
$-- $1,821
Jun 24, 2 PM $0.00172
+9.41%
$-- $1,901
Jun 24, 1 PM $0.00157
+0.00%
$-- $2,186
Jun 24, 12 PM $0.00179
+0.00%
$-- $2,393
Jun 24, 11 AM $0.00179
-9.03%
$-- $2,404
Jun 24, 10 AM $0.00197
-0.22%
$-- $2,473
Jun 24, 9 AM $0.00198
+0.00%
$-- $2,449
Jun 24, 8 AM $0.00198
+0.01%
$-- $2,453
Jun 24, 7 AM $0.00198
+0.00%
$-- $2,497
Jun 24, 6 AM $0.00198
+0.00%
$-- $2,528
Jun 24, 5 AM $0.00198
+0.13%
$-- $2,503
Jun 24, 4 AM $0.00197
+0.00%
$-- $2,506
Jun 24, 3 AM $0.00181
+0.00%
$-- $2,566
Jun 23, 9 PM $0.00172
+4.32%
$-- $2,233
Jun 23, 8 PM $0.0017
-1.67%
$-- $2,237
Jun 23, 7 PM $0.00174
+0.20%
$-- $2,302
Jun 23, 6 PM $0.00168
-1.41%
$-- $2,166
Jun 23, 5 PM $0.0017
-1.28%
$-- $2,192
Jun 23, 4 PM $0.00173
-4.47%
$-- $2,282
Jun 23, 3 PM $0.00181
-2.43%
$-- $2,274
Jun 23, 2 PM $0.00179
+10.52%
$-- $2,189
Jun 23, 1 PM $0.00162
-4.71%
$-- $1,899
Jun 23, 12 PM $0.00166
+5.11%
$-- $1,805
Jun 23, 11 AM $0.00165
+0.26%
$-- $1,533
Jun 23, 10 AM $0.00165
-2.32%
$-- $1,591
Jun 23, 9 AM $0.00169
+0.33%
$-- $1,668
Jun 23, 8 AM $0.00168
-1.71%
$-- $1,681
Jun 23, 7 AM $0.00171
-0.48%
$-- $1,640
Jun 23, 6 AM $0.00172
+0.00%
$-- $1,777
Jun 23, 5 AM $0.00172
-0.09%
$-- $1,788
Jun 23, 4 AM $0.00172
+0.12%
$-- $1,796
Jun 23, 3 AM $0.00172
-0.64%
$-- $1,796
Jun 23, 2 AM $0.00173
+3.79%
$-- $1,711
Jun 23, 1 AM $0.00167
+0.00%
$-- $1,747
Jun 23, 12 AM $0.00167
-0.53%
$-- $1,842
Jun 22, 9 PM $0.00165
-6.92%
$-- $2,051
Jun 22, 8 PM $0.00178
-1.96%
$-- $2,028
Jun 22, 7 PM $0.00181
+0.00%
$-- $1,942
Jun 22, 6 PM $0.00181
+0.79%
$-- $2,292
Jun 22, 5 PM $0.0018
+4.44%
$-- $2,237
Jun 22, 4 PM $0.00172
+0.00%
$-- $2,113
Jun 22, 3 PM $0.00172
-0.20%
$-- $2,063
Jun 22, 2 PM $0.00173
-0.11%
$-- $2,064
Jun 22, 1 PM $0.00173
+0.00%
$-- $2,097
Jun 22, 12 PM $0.00173
+3.44%
$-- $2,132
Jun 22, 11 AM $0.00167
-0.83%
$-- $2,109
Jun 22, 9 AM $0.00156
+0.02%
$-- $1,936
Jun 22, 8 AM $0.00156
+0.67%
$-- $1,912
Jun 22, 7 AM $0.00163
-8.08%
$-- $1,892