HNB Historical Data

HNB Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $0.000213
-29.00%
$-- $36
Mar 11, 2022 $0.0003
+100.00%
$-- $110
Mar 10, 2022 $0.00015
-33.92%
$-- $276
Mar 9, 2022 $0.000227
-20.07%
$-- $64
Mar 8, 2022 $0.000284
+45.64%
$-- $334
Mar 7, 2022 $0.000195
-22.31%
$-- $14
Mar 6, 2022 $0.000251
-9.06%
$-- $304
Mar 5, 2022 $0.000276
-17.86%
$-- $77
Mar 4, 2022 $0.000336
+37.70%
$-- $140
Mar 3, 2022 $0.000244
-5.79%
$-- $282
Mar 2, 2022 $0.000259
+45.51%
$-- $77
Mar 1, 2022 $0.000178
-0.56%
$-- $235
Feb 28, 2022 $0.000179
+1.13%
$-- $75
Feb 27, 2022 $0.000177
-0.56%
$-- $124
Feb 26, 2022 $0.000178
-7.29%
$-- $168
Feb 25, 2022 $0.000192
-26.44%
$-- $218
Feb 24, 2022 $0.000261
+24.29%
$-- $176
Feb 23, 2022 $0.00021
-21.64%
$-- $109
Feb 22, 2022 $0.000268
+34.00%
$-- $274
Feb 21, 2022 $0.0002
-21.87%
$-- $81
Feb 20, 2022 $0.000256
+0.00%
$-- $22
Feb 19, 2022 $0.000256
-40.19%
$-- $30
Feb 18, 2022 $0.000428
+26.25%
$-- $116
Feb 17, 2022 $0.000339
+17.30%
$-- $22
Feb 16, 2022 $0.000289
+13.78%
$-- $45
Feb 15, 2022 $0.000254
-9.29%
$-- $18
Feb 14, 2022 $0.00028
-21.79%
$-- $44
Feb 13, 2022 $0.000358
-1.10%
$-- $37
Feb 12, 2022 $0.000362
-0.55%
$-- $7
Feb 11, 2022 $0.000364
-0.27%
$-- $13
Feb 10, 2022 $0.000365
-8.52%
$-- $24
Feb 9, 2022 $0.000399
+22.77%
$-- $58
Feb 8, 2022 $0.000325
-10.22%
$-- $50
Feb 7, 2022 $0.000362
-15.81%
$-- $69
Feb 6, 2022 $0.00043
-0.46%
$-- $82
Feb 5, 2022 $0.000432
+24.50%
$-- $23
Feb 4, 2022 $0.000347
+15.28%
$-- $221
Feb 3, 2022 $0.000301
-33.11%
$-- $88
Feb 2, 2022 $0.00045
+12.50%
$-- $89
Feb 1, 2022 $0.0004
-11.11%
$-- $20
Jan 31, 2022 $0.00045
+10.29%
$-- $103
Jan 30, 2022 $0.000408
-2.86%
$-- $30
Jan 29, 2022 $0.00042
+10.24%
$-- $143
Jan 28, 2022 $0.000381
-5.22%
$-- $59
Jan 27, 2022 $0.000402
-40.44%
$-- $115
Jan 26, 2022 $0.000675
+12.50%
$-- $808
Jan 25, 2022 $0.0006
-23.86%
$-- $569
Jan 24, 2022 $0.000787
+19.42%
$-- $1,069
Jan 23, 2022 $0.000659
-3.09%
$-- $2,341
Jan 22, 2022 $0.00068
-83.00%
$-- $5,775