Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2022 $0.0247
-3.00%
$-- $777
May 27, 2022 $0.0256
-5.48%
$-- $943
May 26, 2022 $0.0272
-1.83%
$-- $923
May 25, 2022 $0.0277
-2.73%
$-- $1,056
May 24, 2022 $0.0284
-5.45%
$-- $832
May 23, 2022 $0.03
-2.95%
$-- $1,973
May 22, 2022 $0.0309
-22.80%
$-- $2,671
May 21, 2022 $0.04
+71.19%
$-- $5,695
May 20, 2022 $0.0232
-9.79%
$-- $2,144
May 19, 2022 $0.0258
-12.18%
$-- $1,922
May 18, 2022 $0.0289
-3.17%
$-- $1,265
May 17, 2022 $0.0295
-0.51%
$-- $1,355
May 16, 2022 $0.0295
-0.80%
$-- $1,255
May 15, 2022 $0.0294
-1.88%
$-- $1,209
May 14, 2022 $0.0299
+0.31%
$-- $1,293
May 13, 2022 $0.03
+2.58%
$-- $1,057
May 12, 2022 $0.0292
-2.42%
$-- $862
May 11, 2022 $0.0298
-4.09%
$-- $3,513
May 10, 2022 $0.0317
+0.99%
$-- $6,486
May 9, 2022 $0.0313
-11.20%
$-- $14,730
May 8, 2022 $0.0353
-0.94%
$-- $13,306
May 7, 2022 $0.0355
-4.79%
$-- $7,853
May 6, 2022 $0.0373
-4.03%
$-- $7,292
May 5, 2022 $0.039
-2.12%
$-- $9,967
May 4, 2022 $0.04
+4.46%
$-- $12,229
May 3, 2022 $0.0383
-1.53%
$-- $23,380
May 2, 2022 $0.0389
-3.08%
$-- $6,603
May 1, 2022 $0.0404
+3.84%
$-- $6,571
Apr 30, 2022 $0.0389
+1.47%
$-- $6,831
Apr 29, 2022 $0.0383
-5.12%
$-- $10,239
Apr 28, 2022 $0.0401
-1.48%
$-- $11,227
Apr 27, 2022 $0.041
+10.08%
$-- $20,829
Apr 26, 2022 $0.038
+9.02%
$-- $47,782
Apr 25, 2022 $0.029
-8.45%
$-- $48,663
Apr 24, 2022 $0.0338
+5.62%
$-- $11,385
Apr 23, 2022 $0.0313
-1.86%
$-- $32,964
Apr 22, 2022 $0.0319
+2.94%
$-- $27,429
Apr 21, 2022 $0.031
-1.48%
$-- $29,684
Apr 20, 2022 $0.0315
-12.47%
$-- $17,781
Apr 19, 2022 $0.036
-7.78%
$-- $8,439
Apr 18, 2022 $0.039
+10.22%
$-- $11,221
Apr 17, 2022 $0.0354
-14.46%
$-- $2,357
Apr 16, 2022 $0.0399
-1.47%
$-- $1,166
Apr 15, 2022 $0.0387
-4.22%
$-- $1,582
Apr 14, 2022 $0.0413
-8.61%
$-- $16,004
Apr 13, 2022 $0.0453
+2.32%
$-- $33,723
Apr 12, 2022 $0.0441
-2.57%
$-- $13,564
Apr 11, 2022 $0.0459
+2.22%
$-- $21,490
Apr 10, 2022 $0.0449
+12.59%
$-- $20,503
Apr 9, 2022 $0.0399
+11.34%
$-- $24,791