HNB Historical Data

HNB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000141
+0.00%
$ -- $ 9,517
Feb 19, 9 AM $ 0.000141
+0.00%
$ -- $ 9,533
Feb 19, 8 AM $ 0.000141
+0.00%
$ -- $ 9,517
Feb 19, 7 AM $ 0.000141
+0.21%
$ -- $ 9,583
Feb 19, 6 AM $ 0.000141
-5.52%
$ -- $ 9,693
Feb 19, 5 AM $ 0.000149
+0.21%
$ -- $ 9,687
Feb 19, 4 AM $ 0.000149
+0.21%
$ -- $ 9,664
Feb 19, 3 AM $ 0.000149
-0.07%
$ -- $ 9,554
Feb 19, 2 AM $ 0.000149
-0.14%
$ -- $ 9,612
Feb 19, 1 AM $ 0.000149
-0.15%
$ -- $ 9,652
Feb 19, 12 AM $ 0.000144
+0.74%
$ -- $ 9,434
Feb 18, 10 PM $ 0.000159
+0.21%
$ -- $ 9,328
Feb 18, 9 PM $ 0.000159
+8.63%
$ -- $ 9,456
Feb 18, 8 PM $ 0.000146
-6.34%
$ -- $ 9,398
Feb 18, 7 PM $ 0.000156
+10.88%
$ -- $ 9,480
Feb 18, 6 PM $ 0.000141
+0.21%
$ -- $ 9,288
Feb 18, 5 PM $ 0.000141
-0.90%
$ -- $ 9,432
Feb 18, 4 PM $ 0.000142
+0.21%
$ -- $ 9,389
Feb 18, 3 PM $ 0.000142
-1.58%
$ -- $ 9,391
Feb 18, 2 PM $ 0.000144
+0.48%
$ -- $ 9,383
Feb 18, 1 PM $ 0.000143
-2.16%
$ -- $ 9,433
Feb 18, 12 PM $ 0.000146
-0.21%
$ -- $ 9,451
Feb 18, 11 AM $ 0.000146
+0.00%
$ -- $ 9,483
Feb 18, 10 AM $ 0.000146
+0.21%
$ -- $ 9,585
Feb 18, 9 AM $ 0.000146
-0.21%
$ -- $ 9,604
Feb 18, 8 AM $ 0.000146
+0.00%
$ -- $ 9,618
Feb 18, 7 AM $ 0.000146
+0.00%
$ -- $ 9,585
Feb 18, 6 AM $ 0.000146
-3.86%
$ -- $ 9,498
Feb 18, 5 AM $ 0.000152
-0.55%
$ -- $ 9,893
Feb 18, 4 AM $ 0.000153
+0.00%
$ -- $ 10,023
Feb 18, 3 AM $ 0.000153
-0.20%
$ -- $ 10,088
Feb 18, 2 AM $ 0.000153
-0.31%
$ -- $ 10,101
Feb 18, 1 AM $ 0.000153
-1.10%
$ -- $ 10,036
Feb 18, 12 AM $ 0.000155
+2.73%
$ -- $ 10,046
Feb 17, 11 PM $ 0.000151
+0.21%
$ -- $ 10,049
Feb 17, 10 PM $ 0.000142
+0.21%
$ -- $ 9,955
Feb 17, 9 PM $ 0.000142
+0.06%
$ -- $ 9,945
Feb 17, 8 PM $ 0.000142
+0.58%
$ -- $ 9,887
Feb 17, 7 PM $ 0.000141
-10.54%
$ -- $ 9,873
Feb 17, 6 PM $ 0.000157
+11.24%
$ -- $ 9,870
Feb 17, 5 PM $ 0.000142
-3.62%
$ -- $ 9,681
Feb 17, 4 PM $ 0.000147
+0.20%
$ -- $ 9,680
Feb 17, 3 PM $ 0.000147
-3.59%
$ -- $ 9,810
Feb 17, 2 PM $ 0.000152
+3.75%
$ -- $ 9,807
Feb 17, 1 PM $ 0.000147
-13.07%
$ -- $ 9,865
Feb 17, 12 PM $ 0.000169
+0.00%
$ -- $ 9,927
Feb 17, 11 AM $ 0.000169
+0.26%
$ -- $ 10,197
Feb 17, 10 AM $ 0.000168
+0.00%
$ -- $ 10,051
Feb 17, 9 AM $ 0.000168
+0.00%
$ -- $ 10,042
Feb 17, 6 AM $ 0.000151
+0.00%
$ -- $ 10,163