HNB Historical Data

HNB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.00163
-8.08%
$-- $1,892
Jun 22, 6 AM $0.00177
-2.24%
$-- $1,675
Jun 22, 5 AM $0.00181
+0.00%
$-- $1,652
Jun 22, 4 AM $0.00181
+0.00%
$-- $1,600
Jun 22, 3 AM $0.00181
-0.82%
$-- $1,638
Jun 22, 2 AM $0.00183
+0.00%
$-- $1,626
Jun 22, 1 AM $0.00183
+4.76%
$-- $1,590
Jun 22, 12 AM $0.00174
+7.52%
$-- $1,686
Jun 21, 11 PM $0.00162
+7.11%
$-- $1,576
Jun 21, 10 PM $0.00161
+1.90%
$-- $1,823
Jun 21, 9 PM $0.00159
+1.03%
$-- $1,699
Jun 21, 8 PM $0.00157
+0.00%
$-- $1,700
Jun 21, 7 PM $0.00171
-0.20%
$-- $1,411
Jun 21, 6 PM $0.00171
-3.95%
$-- $1,415
Jun 21, 5 PM $0.00178
+1.21%
$-- $1,453
Jun 21, 4 PM $0.00176
+1.41%
$-- $1,693
Jun 21, 3 PM $0.00174
+0.33%
$-- $1,723
Jun 21, 2 PM $0.00173
-2.94%
$-- $1,702
Jun 21, 1 PM $0.00178
+5.57%
$-- $1,731
Jun 21, 12 PM $0.00169
-7.87%
$-- $1,735
Jun 21, 11 AM $0.00183
-2.32%
$-- $1,680
Jun 21, 10 AM $0.00188
+1.32%
$-- $1,714
Jun 21, 9 AM $0.00185
+0.00%
$-- $1,735
Jun 21, 8 AM $0.00185
+0.69%
$-- $1,754
Jun 21, 7 AM $0.00184
-0.89%
$-- $1,805
Jun 21, 6 AM $0.00186
-1.03%
$-- $1,820
Jun 21, 5 AM $0.00188
+0.47%
$-- $2,004
Jun 21, 4 AM $0.00187
+10.98%
$-- $2,025
Jun 21, 3 AM $0.00171
+0.73%
$-- $2,051
Jun 21, 2 AM $0.00172
+0.01%
$-- $2,110
Jun 21, 1 AM $0.00172
-7.17%
$-- $2,152
Jun 21, 12 AM $0.00179
-3.76%
$-- $2,017
Jun 20, 11 PM $0.00186
-2.38%
$-- $2,019
Jun 20, 10 PM $0.00193
+0.08%
$-- $1,793
Jun 20, 9 PM $0.00193
-0.57%
$-- $1,817
Jun 20, 8 PM $0.00194
+4.06%
$-- $1,825
Jun 20, 5 PM $0.00178
-3.28%
$-- $1,591
Jun 20, 4 PM $0.00184
+0.54%
$-- $1,521
Jun 20, 3 PM $0.00183
+0.35%
$-- $1,520
Jun 20, 2 PM $0.00183
-6.46%
$-- $1,516
Jun 20, 1 PM $0.00195
+0.27%
$-- $1,494
Jun 20, 12 PM $0.00196
-0.07%
$-- $1,505
Jun 20, 11 AM $0.00196
+5.36%
$-- $1,493
Jun 20, 10 AM $0.00186
+5.25%
$-- $1,462
Jun 20, 9 AM $0.00177
-1.34%
$-- $1,496
Jun 20, 8 AM $0.00179
-9.06%
$-- $1,463
Jun 20, 7 AM $0.00197
-3.49%
$-- $1,390
Jun 20, 6 AM $0.00204
+17.33%
$-- $1,417
Jun 20, 5 AM $0.00175
+7.06%
$-- $1,239
Jun 20, 4 AM $0.00164
-2.36%
$-- $1,250