HNB Historical Data

HNB Page 32
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.000643
-19.52%
$ -- $ 92
Sep 20, 2021 $ 0.000799
-10.12%
$ -- $ 43
Sep 19, 2021 $ 0.000889
+46.22%
$ -- $ 122
Sep 18, 2021 $ 0.000608
-19.79%
$ -- $ 200
Sep 17, 2021 $ 0.000758
-29.62%
$ -- $ 38
Sep 16, 2021 $ 0.00108
+42.46%
$ -- $ 584
Sep 15, 2021 $ 0.000756
-34.88%
$ -- $ 648
Sep 14, 2021 $ 0.00116
-0.68%
$ -- $ 46
Sep 13, 2021 $ 0.00117
+45.94%
$ -- $ 211
Sep 12, 2021 $ 0.000801
-32.69%
$ -- $ 17
Sep 11, 2021 $ 0.00119
-0.75%
$ -- $ 32
Sep 10, 2021 $ 0.0012
+18.71%
$ -- $ 42
Sep 9, 2021 $ 0.00101
-0.49%
$ -- $ 31
Sep 8, 2021 $ 0.00102
+0.40%
$ -- $ 287
Sep 7, 2021 $ 0.00101
-5.34%
$ -- $ 378
Sep 6, 2021 $ 0.00107
-22.89%
$ -- $ 40
Sep 5, 2021 $ 0.00138
-0.93%
$ -- $ 530
Sep 4, 2021 $ 0.0014
-12.02%
$ -- $ 437
Sep 3, 2021 $ 0.00159
+65.01%
$ -- $ 3,811
Sep 2, 2021 $ 0.000963
+110.72%
$ -- $ 844
Sep 1, 2021 $ 0.000457
-41.11%
$ -- $ 23
Aug 31, 2021 $ 0.000776
+25.16%
$ -- $ 24
Aug 30, 2021 $ 0.00062
+0.00%
$ -- $ 8
Aug 29, 2021 $ 0.00062
+1.64%
$ -- $ 44
Aug 28, 2021 $ 0.00061
+0.00%
$ -- $ 19
Aug 27, 2021 $ 0.00061
+0.16%
$ -- $ 6
Aug 26, 2021 $ 0.000609
+43.29%
$ -- $ 15
Aug 25, 2021 $ 0.000425
+0.00%
$ -- $ 113
Aug 24, 2021 $ 0.000425
-48.11%
$ -- $ 66
Aug 23, 2021 $ 0.000819
-0.12%
$ -- $ 54
Aug 22, 2021 $ 0.00082
-4.54%
$ -- $ 25
Aug 21, 2021 $ 0.000859
-1.26%
$ -- $ 240
Aug 20, 2021 $ 0.00087
-0.23%
$ -- $ 16
Aug 19, 2021 $ 0.000872
+9.00%
$ -- $ 271
Aug 18, 2021 $ 0.0008
-18.20%
$ -- $ 124
Aug 17, 2021 $ 0.000978
+2.95%
$ -- $ 30
Aug 16, 2021 $ 0.00095
+36.69%
$ -- $ 17
Aug 15, 2021 $ 0.000695
-30.29%
$ -- $ 13
Aug 14, 2021 $ 0.000997
+0.00%
$ -- $ 18
Aug 13, 2021 $ 0.000997
+0.00%
$ -- $ 42
Aug 12, 2021 $ 0.000997
+0.00%
$ -- $ 1
Aug 11, 2021 $ 0.000997
+0.00%
$ -- $ 276
Aug 10, 2021 $ 0.000997
-0.30%
$ -- $ 5
Aug 8, 2021 $ 0.001
-8.25%
$ -- $ 121
Aug 7, 2021 $ 0.00109
-0.73%
$ -- $ 4
Aug 6, 2021 $ 0.0011
+0.00%
$ -- $ 38
Aug 5, 2021 $ 0.0011
-0.09%
$ -- $ 1
Aug 4, 2021 $ 0.00101
-21.54%
$ -- $ 15
Aug 3, 2021 $ 0.00129
+6.18%
$ -- $ 22
Aug 2, 2021 $ 0.00121
+2.22%
$ -- $ 68