Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2022 $0.0358
+4.11%
$-- $9,337
Apr 7, 2022 $0.0344
+0.00%
$-- $45,256
Apr 6, 2022 $0.0344
+4.42%
$-- $57,259
Apr 5, 2022 $0.0329
-8.98%
$-- $26,021
Apr 4, 2022 $0.0359
+0.12%
$-- $63,486
Apr 3, 2022 $0.0359
+3.07%
$-- $6,130
Apr 2, 2022 $0.0348
+1.72%
$-- $19,250
Apr 1, 2022 $0.0359
+3.94%
$-- $5,721
Mar 31, 2022 $0.0345
-0.34%
$-- $6,059
Mar 30, 2022 $0.0347
-0.56%
$-- $6,546
Mar 29, 2022 $0.0347
+0.14%
$-- $11,462
Mar 28, 2022 $0.0346
-4.40%
$-- $10,973
Mar 27, 2022 $0.0362
+3.87%
$-- $33,656
Mar 26, 2022 $0.035
-5.60%
$-- $26,522
Mar 25, 2022 $0.037
+5.91%
$-- $9,633
Mar 24, 2022 $0.035
+12.57K%
$-- $66,925
Mar 23, 2022 $0.000276
-3.16%
$-- $487
Mar 22, 2022 $0.000285
-4.36%
$-- $475
Mar 21, 2022 $0.000298
-3.56%
$-- $0
Mar 20, 2022 $0.000309
+3.00%
$-- $325
Mar 19, 2022 $0.0003
+0.67%
$-- $55
Mar 18, 2022 $0.000298
-9.42%
$-- $32
Mar 17, 2022 $0.000329
+33.20%
$-- $68
Mar 16, 2022 $0.000247
-16.55%
$-- $1,256
Mar 15, 2022 $0.000296
+25.42%
$-- $501
Mar 14, 2022 $0.000236
-20.27%
$-- $52
Mar 13, 2022 $0.000296
+38.97%
$-- $20
Mar 12, 2022 $0.000213
-29.00%
$-- $36
Mar 11, 2022 $0.0003
+100.00%
$-- $110
Mar 10, 2022 $0.00015
-33.92%
$-- $276
Mar 9, 2022 $0.000227
-20.07%
$-- $64
Mar 8, 2022 $0.000284
+45.64%
$-- $334
Mar 7, 2022 $0.000195
-22.31%
$-- $14
Mar 6, 2022 $0.000251
-9.06%
$-- $304
Mar 5, 2022 $0.000276
-17.86%
$-- $77
Mar 4, 2022 $0.000336
+37.70%
$-- $140
Mar 3, 2022 $0.000244
-5.79%
$-- $282
Mar 2, 2022 $0.000259
+45.51%
$-- $77
Mar 1, 2022 $0.000178
-0.56%
$-- $235
Feb 28, 2022 $0.000179
+1.13%
$-- $75
Feb 27, 2022 $0.000177
-0.56%
$-- $124
Feb 26, 2022 $0.000178
-7.29%
$-- $168
Feb 25, 2022 $0.000192
-26.44%
$-- $218
Feb 24, 2022 $0.000261
+24.29%
$-- $176
Feb 23, 2022 $0.00021
-21.64%
$-- $109
Feb 22, 2022 $0.000268
+34.00%
$-- $274
Feb 21, 2022 $0.0002
-21.87%
$-- $81
Feb 20, 2022 $0.000256
+0.00%
$-- $22
Feb 19, 2022 $0.000256
-40.19%
$-- $30
Feb 18, 2022 $0.000428
+26.25%
$-- $116