HNB Historical Data

HNB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $0.0024
+1.90K%
$-- $52,750
Jan 20, 2022 $0.00012
-2.44%
$-- $54
Jan 19, 2022 $0.000123
+0.00%
$-- $8
Jan 18, 2022 $0.000123
-0.81%
$-- $1
Jan 17, 2022 $0.000124
-11.43%
$-- $18
Jan 16, 2022 $0.00014
+22.81%
$-- $24
Jan 15, 2022 $0.000114
+5.56%
$-- $0
Jan 14, 2022 $0.000108
-6.09%
$-- $89
Jan 13, 2022 $0.000115
+3.60%
$-- $7
Jan 12, 2022 $0.000111
-13.95%
$-- $24
Jan 11, 2022 $0.000129
-6.52%
$-- $94
Jan 10, 2022 $0.000138
-2.82%
$-- $48
Jan 9, 2022 $0.000142
+20.34%
$-- $170
Jan 8, 2022 $0.000118
+9.26%
$-- $66
Jan 7, 2022 $0.000108
-6.09%
$-- $7
Jan 6, 2022 $0.000115
-4.17%
$-- $33
Jan 5, 2022 $0.00012
-7.69%
$-- $25
Jan 4, 2022 $0.00013
-7.14%
$-- $10
Jan 3, 2022 $0.00014
-8.50%
$-- $40
Jan 2, 2022 $0.000153
+9.29%
$-- $8
Jan 1, 2022 $0.00014
+25.00%
$-- $24
Dec 31, 2021 $0.000112
+5.66%
$-- $234
Dec 30, 2021 $0.000106
-24.82%
$-- $15
Dec 29, 2021 $0.000141
-17.06%
$-- $305
Dec 28, 2021 $0.00017
+0.00%
$-- $6
Dec 27, 2021 $0.00017
+12.58%
$-- $48
Dec 26, 2021 $0.000151
-27.75%
$-- $64
Dec 25, 2021 $0.000209
+49.29%
$-- $150
Dec 24, 2021 $0.00014
-34.27%
$-- $113
Dec 23, 2021 $0.000213
+73.17%
$-- $746
Dec 22, 2021 $0.000123
+11.82%
$-- $1,371
Dec 21, 2021 $0.00011
-4.35%
$-- $9
Dec 20, 2021 $0.000115
+4.55%
$-- $3
Dec 19, 2021 $0.00011
+0.00%
$-- $0
Dec 18, 2021 $0.00011
-21.43%
$-- $7
Dec 17, 2021 $0.00014
+16.67%
$-- $8
Dec 16, 2021 $0.00012
-20.00%
$-- $7
Dec 15, 2021 $0.00015
+29.31%
$-- $105
Dec 14, 2021 $0.000116
+0.87%
$-- $41
Dec 13, 2021 $0.000115
-37.16%
$-- $103
Dec 12, 2021 $0.000183
+10.91%
$-- $92
Dec 11, 2021 $0.000165
+38.66%
$-- $48
Dec 10, 2021 $0.000119
-18.49%
$-- $261
Dec 9, 2021 $0.000146
+33.94%
$-- $474
Dec 8, 2021 $0.000109
-32.72%
$-- $268
Dec 7, 2021 $0.000162
+31.71%
$-- $429
Dec 6, 2021 $0.000162
-50.76%
$-- $10,318
Dec 5, 2021 $0.000329
-13.42%
$-- $607
Dec 4, 2021 $0.00038
-5.00%
$-- $10
Dec 3, 2021 $0.0004
-25.79%
$-- $338