HNB Historical Data

HNB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.00164
-2.36%
$-- $1,250
Jun 20, 3 AM $0.00168
-3.32%
$-- $1,195
Jun 20, 2 AM $0.00173
-2.56%
$-- $1,128
Jun 20, 1 AM $0.0018
-4.69%
$-- $1,145
Jun 20, 12 AM $0.00189
-0.52%
$-- $1,122
Jun 19, 11 PM $0.0019
-1.18%
$-- $1,161
Jun 19, 10 PM $0.00184
+2.33%
$-- $1,178
Jun 19, 5 PM $0.00177
+0.00%
$-- $1,245
Jun 19, 4 PM $0.00177
+0.60%
$-- $1,249
Jun 19, 12 PM $0.00173
+0.20%
$-- $1,238
Jun 19, 11 AM $0.00173
+0.00%
$-- $1,261
Jun 19, 10 AM $0.00173
-4.21%
$-- $1,257
Jun 19, 9 AM $0.0018
-0.36%
$-- $1,235
Jun 19, 8 AM $0.00181
-0.20%
$-- $1,308
Jun 19, 7 AM $0.00181
+0.33%
$-- $1,300
Jun 19, 6 AM $0.00181
+0.54%
$-- $1,253
Jun 19, 12 AM $0.00205
-1.13%
$-- $1,080
Jun 18, 11 PM $0.00207
+0.00%
$-- $1,074
Jun 18, 10 PM $0.00207
+0.00%
$-- $1,079
Jun 18, 3 PM $0.00177
+0.00%
$-- $1,108
Jun 18, 2 PM $0.00177
+0.00%
$-- $1,076
Jun 18, 1 PM $0.00177
-3.83%
$-- $1,052
Jun 18, 12 PM $0.00184
+0.00%
$-- $1,032
Jun 18, 11 AM $0.00184
+0.53%
$-- $982
Jun 18, 10 AM $0.00183
+1.06%
$-- $930
Jun 18, 9 AM $0.00181
-6.37%
$-- $896
Jun 18, 8 AM $0.00193
+0.00%
$-- $838
Jun 18, 7 AM $0.00193
+0.00%
$-- $838
Jun 18, 6 AM $0.00193
+0.00%
$-- $856
Jun 18, 5 AM $0.00193
+0.00%
$-- $868
Jun 18, 4 AM $0.00193
-3.47%
$-- $919
Jun 18, 3 AM $0.002
+7.48%
$-- $907
Jun 18, 1 AM $0.0019
-5.58%
$-- $900
Jun 18, 12 AM $0.00201
-2.25%
$-- $899
Jun 17, 11 PM $0.00206
+0.00%
$-- $888
Jun 17, 10 PM $0.00206
-0.46%
$-- $883
Jun 17, 9 PM $0.00207
+13.84%
$-- $886
Jun 17, 3 PM $0.00212
+0.00%
$-- $943
Jun 17, 2 PM $0.00212
+0.00%
$-- $1,018
Jun 17, 1 PM $0.00212
+0.00%
$-- $1,104
Jun 17, 10 AM $0.00192
+0.00%
$-- $1,257
Jun 17, 9 AM $0.002
-1.32%
$-- $1,230
Jun 17, 8 AM $0.00203
+0.00%
$-- $1,264
Jun 17, 7 AM $0.00203
+1.14%
$-- $1,307
Jun 17, 6 AM $0.002
+0.00%
$-- $1,333
Jun 17, 5 AM $0.002
-4.63%
$-- $1,373
Jun 17, 3 AM $0.0021
+2.18%
$-- $1,426
Jun 17, 2 AM $0.0021
+0.00%
$-- $1,424
Jun 17, 1 AM $0.0021
+0.00%
$-- $1,420
Jun 16, 7 PM $0.00183
-0.99%
$-- $1,573