HNB Historical Data

HNB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000151
+0.00%
$ -- $ 10,163
Feb 17, 4 AM $ 0.000145
+1.04%
$ -- $ 9,773
Feb 17, 3 AM $ 0.000144
+0.80%
$ -- $ 9,736
Feb 17, 2 AM $ 0.000143
+0.84%
$ -- $ 9,719
Feb 17, 1 AM $ 0.000141
-0.54%
$ -- $ 9,874
Feb 17, 12 AM $ 0.000142
-15.51%
$ -- $ 9,824
Feb 16, 11 PM $ 0.000168
+0.00%
$ -- $ 9,718
Feb 16, 10 PM $ 0.000168
+0.00%
$ -- $ 9,864
Feb 16, 9 PM $ 0.000168
+0.45%
$ -- $ 9,877
Feb 16, 8 PM $ 0.000168
+0.20%
$ -- $ 9,926
Feb 16, 7 PM $ 0.000168
+0.20%
$ -- $ 9,837
Feb 16, 6 PM $ 0.000167
+0.00%
$ -- $ 9,895
Feb 16, 5 PM $ 0.000167
-0.20%
$ -- $ 9,955
Feb 16, 4 PM $ 0.000167
-0.54%
$ -- $ 9,974
Feb 16, 3 PM $ 0.000168
+0.00%
$ -- $ 9,871
Feb 16, 2 PM $ 0.000168
+0.00%
$ -- $ 9,971
Feb 16, 1 PM $ 0.000168
+0.00%
$ -- $ 10,092
Feb 16, 12 PM $ 0.000168
+18.44%
$ -- $ 10,010
Feb 16, 11 AM $ 0.000142
-0.36%
$ -- $ 9,798
Feb 16, 10 AM $ 0.000142
+1.85%
$ -- $ 9,895
Feb 16, 9 AM $ 0.00014
-0.31%
$ -- $ 9,966
Feb 16, 8 AM $ 0.00014
-10.90%
$ -- $ 9,875
Feb 16, 7 AM $ 0.000157
-2.34%
$ -- $ 9,693
Feb 16, 6 AM $ 0.000161
+0.00%
$ -- $ 9,751
Feb 16, 5 AM $ 0.000161
+0.09%
$ -- $ 9,696
Feb 16, 4 AM $ 0.000161
+0.08%
$ -- $ 9,672
Feb 16, 3 AM $ 0.000161
+3.62%
$ -- $ 9,822
Feb 16, 2 AM $ 0.000153
+3.47%
$ -- $ 9,767
Feb 16, 1 AM $ 0.000148
+11.67%
$ -- $ 9,590
Feb 16, 12 AM $ 0.000133
-0.45%
$ -- $ 9,599
Feb 15, 11 PM $ 0.000133
+0.36%
$ -- $ 9,649
Feb 15, 10 PM $ 0.000133
+0.06%
$ -- $ 9,592
Feb 15, 9 PM $ 0.000133
-0.20%
$ -- $ 9,601
Feb 15, 8 PM $ 0.000133
-2.11%
$ -- $ 9,528
Feb 15, 7 PM $ 0.000139
-1.41%
$ -- $ 9,572
Feb 15, 6 PM $ 0.000141
-11.83%
$ -- $ 9,510
Feb 15, 5 PM $ 0.00016
-0.73%
$ -- $ 9,539
Feb 15, 4 PM $ 0.00016
+5.15%
$ -- $ 9,544
Feb 15, 3 PM $ 0.000152
+0.00%
$ -- $ 9,528
Feb 15, 2 PM $ 0.000152
+9.82%
$ -- $ 9,424
Feb 15, 1 PM $ 0.000139
+0.00%
$ -- $ 9,221
Feb 15, 12 PM $ 0.000139
-0.21%
$ -- $ 9,377
Feb 15, 11 AM $ 0.000139
-0.01%
$ -- $ 9,401
Feb 15, 10 AM $ 0.00014
-8.46%
$ -- $ 9,383
Feb 15, 9 AM $ 0.000153
+0.20%
$ -- $ 9,320
Feb 15, 8 AM $ 0.000153
-0.07%
$ -- $ 9,371
Feb 15, 7 AM $ 0.000153
+0.77%
$ -- $ 9,394
Feb 15, 6 AM $ 0.000152
-0.02%
$ -- $ 9,429
Feb 15, 5 AM $ 0.000152
+0.50%
$ -- $ 9,467
Feb 15, 4 AM $ 0.000151
+10.92%
$ -- $ 9,394