HNB Historical Data

HNB Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $0.000539
+0.19%
$-- $27
Dec 1, 2021 $0.000538
+14.47%
$-- $535
Nov 30, 2021 $0.00047
-17.25%
$-- $7
Nov 29, 2021 $0.000568
+21.37%
$-- $34
Nov 28, 2021 $0.000468
-18.89%
$-- $17
Nov 27, 2021 $0.000577
-0.35%
$-- $83
Nov 26, 2021 $0.000579
-11.47%
$-- $60
Nov 25, 2021 $0.000654
+23.40%
$-- $305
Nov 24, 2021 $0.00053
-20.54%
$-- $6
Nov 23, 2021 $0.000667
-2.91%
$-- $28
Nov 22, 2021 $0.000687
-0.15%
$-- $221
Nov 21, 2021 $0.000688
-1.43%
$-- $2
Nov 20, 2021 $0.000698
-6.68%
$-- $75
Nov 19, 2021 $0.000748
-4.71%
$-- $130
Nov 18, 2021 $0.000785
-7.10%
$-- $48
Nov 17, 2021 $0.000845
+38.07%
$-- $16
Nov 16, 2021 $0.000612
-23.60%
$-- $69
Nov 15, 2021 $0.000801
+14.43%
$-- $113
Nov 14, 2021 $0.0007
-28.43%
$-- $100
Nov 13, 2021 $0.000978
+39.71%
$-- $786
Nov 12, 2021 $0.0007
-29.58%
$-- $124
Nov 11, 2021 $0.000994
-7.10%
$-- $518
Nov 10, 2021 $0.00107
+94.90%
$-- $669
Nov 9, 2021 $0.000549
-14.35%
$-- $53
Nov 8, 2021 $0.000641
+26.18%
$-- $46
Nov 7, 2021 $0.000508
-21.48%
$-- $30
Nov 6, 2021 $0.000647
+25.63%
$-- $87
Nov 5, 2021 $0.000515
-40.74%
$-- $81
Nov 4, 2021 $0.000869
+31.67%
$-- $257
Nov 3, 2021 $0.00066
-24.05%
$-- $289
Nov 2, 2021 $0.000869
-2.69%
$-- $188
Nov 1, 2021 $0.000893
+155.87%
$-- $513
Oct 31, 2021 $0.000349
+25.09%
$-- $52
Oct 30, 2021 $0.000279
-20.06%
$-- $48
Oct 29, 2021 $0.000349
+17.11%
$-- $82
Oct 28, 2021 $0.000298
+14.62%
$-- $197
Oct 27, 2021 $0.00026
+0.00%
$-- $126
Oct 26, 2021 $0.00026
-11.86%
$-- $23
Oct 25, 2021 $0.000295
+25.00%
$-- $12
Oct 24, 2021 $0.000236
-20.00%
$-- $6
Oct 23, 2021 $0.000295
-1.34%
$-- $27
Oct 22, 2021 $0.000299
+0.00%
$-- $3
Oct 21, 2021 $0.000299
+0.00%
$-- $12
Oct 20, 2021 $0.000299
+0.00%
$-- $31
Oct 19, 2021 $0.000299
+0.00%
$-- $12
Oct 18, 2021 $0.000299
-12.06%
$-- $20
Oct 17, 2021 $0.00034
-0.87%
$-- $0
Oct 16, 2021 $0.000343
-3.65%
$-- $30
Oct 15, 2021 $0.000356
-10.55%
$-- $413
Oct 14, 2021 $0.000398
+32.23%
$-- $280