Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2022 $0.000339
+17.30%
$-- $22
Feb 16, 2022 $0.000289
+13.78%
$-- $45
Feb 15, 2022 $0.000254
-9.29%
$-- $18
Feb 14, 2022 $0.00028
-21.79%
$-- $44
Feb 13, 2022 $0.000358
-1.10%
$-- $37
Feb 12, 2022 $0.000362
-0.55%
$-- $7
Feb 11, 2022 $0.000364
-0.27%
$-- $13
Feb 10, 2022 $0.000365
-8.52%
$-- $24
Feb 9, 2022 $0.000399
+22.77%
$-- $58
Feb 8, 2022 $0.000325
-10.22%
$-- $50
Feb 7, 2022 $0.000362
-15.81%
$-- $69
Feb 6, 2022 $0.00043
-0.46%
$-- $82
Feb 5, 2022 $0.000432
+24.50%
$-- $23
Feb 4, 2022 $0.000347
+15.28%
$-- $221
Feb 3, 2022 $0.000301
-33.11%
$-- $88
Feb 2, 2022 $0.00045
+12.50%
$-- $89
Feb 1, 2022 $0.0004
-11.11%
$-- $20
Jan 31, 2022 $0.00045
+10.29%
$-- $103
Jan 30, 2022 $0.000408
-2.86%
$-- $30
Jan 29, 2022 $0.00042
+10.24%
$-- $143
Jan 28, 2022 $0.000381
-5.22%
$-- $59
Jan 27, 2022 $0.000402
-40.44%
$-- $115
Jan 26, 2022 $0.000675
+12.50%
$-- $808
Jan 25, 2022 $0.0006
-23.86%
$-- $569
Jan 24, 2022 $0.000787
+19.42%
$-- $1,069
Jan 23, 2022 $0.000659
-3.09%
$-- $2,341
Jan 22, 2022 $0.00068
-83.00%
$-- $5,775
Jan 21, 2022 $0.0024
+1.90K%
$-- $52,750
Jan 20, 2022 $0.00012
-2.44%
$-- $54
Jan 19, 2022 $0.000123
+0.00%
$-- $8
Jan 18, 2022 $0.000123
-0.81%
$-- $1
Jan 17, 2022 $0.000124
-11.43%
$-- $18
Jan 16, 2022 $0.00014
+22.81%
$-- $24
Jan 15, 2022 $0.000114
+5.56%
$-- $0
Jan 14, 2022 $0.000108
-6.09%
$-- $89
Jan 13, 2022 $0.000115
+3.60%
$-- $7
Jan 12, 2022 $0.000111
-13.95%
$-- $24
Jan 11, 2022 $0.000129
-6.52%
$-- $94
Jan 10, 2022 $0.000138
-2.82%
$-- $48
Jan 9, 2022 $0.000142
+20.34%
$-- $170
Jan 8, 2022 $0.000118
+9.26%
$-- $66
Jan 7, 2022 $0.000108
-6.09%
$-- $7
Jan 6, 2022 $0.000115
-4.17%
$-- $33
Jan 5, 2022 $0.00012
-7.69%
$-- $25
Jan 4, 2022 $0.00013
-7.14%
$-- $10
Jan 3, 2022 $0.00014
-8.50%
$-- $40
Jan 2, 2022 $0.000153
+9.29%
$-- $8
Jan 1, 2022 $0.00014
+25.00%
$-- $24
Dec 31, 2021 $0.000112
+5.66%
$-- $234
Dec 30, 2021 $0.000106
-24.82%
$-- $15