HNB Historical Data

HNB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $0.00183
-0.99%
$-- $1,573
Jun 16, 6 PM $0.00185
+0.00%
$-- $1,908
Jun 16, 5 PM $0.00185
+0.00%
$-- $1,968
Jun 16, 4 PM $0.00185
-8.96%
$-- $1,989
Jun 16, 3 PM $0.00203
+1.06%
$-- $2,162
Jun 16, 2 PM $0.00201
+9.69%
$-- $2,015
Jun 16, 1 PM $0.00183
-8.06%
$-- $1,960
Jun 16, 12 PM $0.00199
+0.00%
$-- $1,957
Jun 16, 11 AM $0.00199
-5.03%
$-- $2,056
Jun 16, 10 AM $0.0021
+0.00%
$-- $1,997
Jun 16, 9 AM $0.0021
+0.00%
$-- $2,093
Jun 16, 8 AM $0.0021
-5.64%
$-- $2,102
Jun 16, 7 AM $0.00222
+0.00%
$-- $2,169
Jun 16, 6 AM $0.00222
+0.00%
$-- $2,214
Jun 16, 5 AM $0.00222
+0.00%
$-- $2,817
Jun 16, 4 AM $0.00222
+0.00%
$-- $3,308
Jun 16, 3 AM $0.00222
+0.00%
$-- $3,297
Jun 16, 2 AM $0.00222
+0.00%
$-- $3,297
Jun 16, 1 AM $0.00222
+0.00%
$-- $3,305
Jun 16, 12 AM $0.00222
+0.00%
$-- $3,307
Jun 15, 11 PM $0.00222
+0.00%
$-- $3,311
Jun 15, 10 PM $0.00222
+8.25%
$-- $3,324
Jun 15, 9 PM $0.00205
-8.39%
$-- $3,277
Jun 15, 8 PM $0.00224
+0.51%
$-- $3,247
Jun 15, 7 PM $0.00223
+10.59%
$-- $3,292
Jun 15, 6 PM $0.00202
+6.70%
$-- $2,806
Jun 15, 5 PM $0.00189
-3.08%
$-- $2,771
Jun 15, 4 PM $0.00195
-2.53%
$-- $2,747
Jun 15, 3 PM $0.002
+7.47%
$-- $2,582
Jun 15, 2 PM $0.00186
-6.15%
$-- $2,705
Jun 15, 1 PM $0.00198
+0.12%
$-- $2,902
Jun 15, 12 PM $0.00198
-2.32%
$-- $3,155
Jun 15, 11 AM $0.00203
+2.95%
$-- $3,101
Jun 15, 10 AM $0.00197
-0.22%
$-- $3,098
Jun 15, 9 AM $0.00197
+0.13%
$-- $3,057
Jun 15, 8 AM $0.00197
+0.00%
$-- $3,052
Jun 15, 7 AM $0.00197
-1.26%
$-- $2,999
Jun 15, 6 AM $0.00197
-5.85%
$-- $3,087
Jun 15, 5 AM $0.00219
+4.62%
$-- $2,043
Jun 15, 4 AM $0.00209
-0.98%
$-- $2,031
Jun 15, 3 AM $0.00211
-3.01%
$-- $2,019
Jun 15, 2 AM $0.00216
+2.39%
$-- $2,174
Jun 15, 1 AM $0.00211
+0.00%
$-- $2,357
Jun 15, 12 AM $0.00211
+0.00%
$-- $2,352
Jun 14, 11 PM $0.00211
-3.19%
$-- $2,341
Jun 14, 10 PM $0.00218
-0.24%
$-- $2,843
Jun 14, 9 PM $0.00218
+0.00%
$-- $2,828
Jun 14, 8 PM $0.00218
+0.29%
$-- $2,824
Jun 14, 7 PM $0.00218
-0.93%
$-- $2,820
Jun 14, 6 PM $0.0022
+0.03%
$-- $2,915