Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.000115
+0.00%
$-- $6
Sep 2, 1 PM $0.000115
+0.00%
$-- $6
Sep 2, 12 PM $0.000115
+0.00%
$-- $6
Sep 2, 11 AM $0.000115
+0.00%
$-- $6
Sep 2, 10 AM $0.000115
+0.00%
$-- $30
Sep 2, 9 AM $0.000115
+0.00%
$-- $30
Sep 2, 8 AM $0.000115
+0.00%
$-- $30
Sep 2, 7 AM $0.000115
+0.00%
$-- $30
Sep 2, 6 AM $0.000115
+0.00%
$-- $30
Sep 2, 5 AM $0.000115
+0.00%
$-- $30
Sep 2, 4 AM $0.000115
+0.00%
$-- $30
Sep 2, 3 AM $0.000115
+0.00%
$-- $36
Sep 2, 2 AM $0.000115
+0.00%
$-- $36
Sep 2, 1 AM $0.000115
+0.00%
$-- $36
Sep 2, 12 AM $0.000115
+0.00%
$-- $36
Sep 1, 11 PM $0.000115
+0.00%
$-- $36
Sep 1, 10 PM $0.000115
+0.00%
$-- $31
Sep 1, 9 PM $0.000115
+0.00%
$-- $31
Sep 1, 8 PM $0.000115
+0.00%
$-- $31
Sep 1, 7 PM $0.000115
+0.00%
$-- $33
Sep 1, 6 PM $0.000115
+0.00%
$-- $33
Sep 1, 5 PM $0.000115
+0.00%
$-- $33
Sep 1, 4 PM $0.000115
+0.00%
$-- $37
Sep 1, 3 PM $0.000115
+0.00%
$-- $37
Sep 1, 2 PM $0.000115
+0.00%
$-- $37
Sep 1, 1 PM $0.000115
+0.00%
$-- $37
Sep 1, 12 PM $0.000115
+0.00%
$-- $40
Sep 1, 11 AM $0.000115
-2.11%
$-- $40
Sep 1, 10 AM $0.000118
+0.00%
$-- $16
Sep 1, 9 AM $0.000118
+0.00%
$-- $16
Sep 1, 8 AM $0.000118
+0.00%
$-- $16
Sep 1, 7 AM $0.000118
+0.00%
$-- $16
Sep 1, 6 AM $0.000118
+0.00%
$-- $16
Sep 1, 5 AM $0.000118
+0.00%
$-- $16
Sep 1, 4 AM $0.000118
+1.93%
$-- $43
Sep 1, 3 AM $0.000116
+0.00%
$-- $109
Sep 1, 2 AM $0.000116
+0.00%
$-- $111
Sep 1, 1 AM $0.000116
+0.00%
$-- $111
Sep 1, 12 AM $0.000116
+0.00%
$-- $131
Aug 31, 11 PM $0.000116
+0.00%
$-- $218
Aug 31, 10 PM $0.000116
+0.00%
$-- $218
Aug 31, 9 PM $0.000116
+0.00%
$-- $218
Aug 31, 8 PM $0.000116
+0.22%
$-- $218
Aug 31, 7 PM $0.000115
+0.00%
$-- $216
Aug 31, 6 PM $0.000115
+0.00%
$-- $222
Aug 31, 5 PM $0.000115
-0.01%
$-- $228
Aug 31, 4 PM $0.000115
+0.00%
$-- $224
Aug 31, 3 PM $0.000115
+0.00%
$-- $227
Aug 31, 2 PM $0.000115
+0.00%
$-- $231
Aug 31, 1 PM $0.000115
+0.01%
$-- $231