Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNB Historical Data

HNB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2021 $0.000141
-17.06%
$-- $305
Dec 28, 2021 $0.00017
+0.00%
$-- $6
Dec 27, 2021 $0.00017
+12.58%
$-- $48
Dec 26, 2021 $0.000151
-27.75%
$-- $64
Dec 25, 2021 $0.000209
+49.29%
$-- $150
Dec 24, 2021 $0.00014
-34.27%
$-- $113
Dec 23, 2021 $0.000213
+73.17%
$-- $746
Dec 22, 2021 $0.000123
+11.82%
$-- $1,371
Dec 21, 2021 $0.00011
-4.35%
$-- $9
Dec 20, 2021 $0.000115
+4.55%
$-- $3
Dec 19, 2021 $0.00011
+0.00%
$-- $0
Dec 18, 2021 $0.00011
-21.43%
$-- $7
Dec 17, 2021 $0.00014
+16.67%
$-- $8
Dec 16, 2021 $0.00012
-20.00%
$-- $7
Dec 15, 2021 $0.00015
+29.31%
$-- $105
Dec 14, 2021 $0.000116
+0.87%
$-- $41
Dec 13, 2021 $0.000115
-37.16%
$-- $103
Dec 12, 2021 $0.000183
+10.91%
$-- $92
Dec 11, 2021 $0.000165
+38.66%
$-- $48
Dec 10, 2021 $0.000119
-18.49%
$-- $261
Dec 9, 2021 $0.000146
+33.94%
$-- $474
Dec 8, 2021 $0.000109
-32.72%
$-- $268
Dec 7, 2021 $0.000162
+31.71%
$-- $429
Dec 6, 2021 $0.000162
-50.76%
$-- $10,318
Dec 5, 2021 $0.000329
-13.42%
$-- $607
Dec 4, 2021 $0.00038
-5.00%
$-- $10
Dec 3, 2021 $0.0004
-25.79%
$-- $338
Dec 2, 2021 $0.000539
+0.19%
$-- $27
Dec 1, 2021 $0.000538
+14.47%
$-- $535
Nov 30, 2021 $0.00047
-17.25%
$-- $7
Nov 29, 2021 $0.000568
+21.37%
$-- $34
Nov 28, 2021 $0.000468
-18.89%
$-- $17
Nov 27, 2021 $0.000577
-0.35%
$-- $83
Nov 26, 2021 $0.000579
-11.47%
$-- $60
Nov 25, 2021 $0.000654
+23.40%
$-- $305
Nov 24, 2021 $0.00053
-20.54%
$-- $6
Nov 23, 2021 $0.000667
-2.91%
$-- $28
Nov 22, 2021 $0.000687
-0.15%
$-- $221
Nov 21, 2021 $0.000688
-1.43%
$-- $2
Nov 20, 2021 $0.000698
-6.68%
$-- $75
Nov 19, 2021 $0.000748
-4.71%
$-- $130
Nov 18, 2021 $0.000785
-7.10%
$-- $48
Nov 17, 2021 $0.000845
+38.07%
$-- $16
Nov 16, 2021 $0.000612
-23.60%
$-- $69
Nov 15, 2021 $0.000801
+14.43%
$-- $113
Nov 14, 2021 $0.0007
-28.43%
$-- $100
Nov 13, 2021 $0.000978
+39.71%
$-- $786
Nov 12, 2021 $0.0007
-29.58%
$-- $124
Nov 11, 2021 $0.000994
-7.10%
$-- $518
Nov 10, 2021 $0.00107
+94.90%
$-- $669