HNB Historical Data

HNB Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $0.000301
-33.99%
$-- $399
Oct 12, 2021 $0.000456
-6.94%
$-- $81
Oct 11, 2021 $0.00049
-18.20%
$-- $41
Oct 10, 2021 $0.000599
+0.00%
$-- $0.1
Oct 9, 2021 $0.000599
+19.80%
$-- $26
Oct 8, 2021 $0.0005
-21.51%
$-- $32
Oct 7, 2021 $0.000637
-0.47%
$-- $66
Oct 6, 2021 $0.00064
-2.74%
$-- $183
Oct 5, 2021 $0.000658
-15.53%
$-- $152
Oct 4, 2021 $0.000779
+31.81%
$-- $46
Oct 3, 2021 $0.000591
-0.84%
$-- $454
Oct 2, 2021 $0.000596
-0.67%
$-- $148
Oct 1, 2021 $0.0006
-14.16%
$-- $13
Sep 30, 2021 $0.000699
+39.52%
$-- $5
Sep 29, 2021 $0.000501
-10.38%
$-- $75
Sep 28, 2021 $0.000559
-43.76%
$-- $70
Sep 27, 2021 $0.000994
-7.96%
$-- $537
Sep 26, 2021 $0.00108
+23.43%
$-- $536
Sep 25, 2021 $0.00048
+0.00%
$-- $0
Sep 24, 2021 $0.00048
+1.05%
$-- $42
Sep 23, 2021 $0.000475
-9.00%
$-- $84
Sep 22, 2021 $0.000522
-18.82%
$-- $15
Sep 21, 2021 $0.000643
-19.52%
$-- $92
Sep 20, 2021 $0.000799
-10.12%
$-- $43
Sep 19, 2021 $0.000889
+46.22%
$-- $122
Sep 18, 2021 $0.000608
-19.79%
$-- $200
Sep 17, 2021 $0.000758
-29.62%
$-- $38
Sep 16, 2021 $0.00108
+42.46%
$-- $584
Sep 15, 2021 $0.000756
-34.88%
$-- $648
Sep 14, 2021 $0.00116
-0.68%
$-- $46
Sep 13, 2021 $0.00117
+45.94%
$-- $211
Sep 12, 2021 $0.000801
-32.69%
$-- $17
Sep 11, 2021 $0.00119
-0.75%
$-- $32
Sep 10, 2021 $0.0012
+18.71%
$-- $42
Sep 9, 2021 $0.00101
-0.49%
$-- $31
Sep 8, 2021 $0.00102
+0.40%
$-- $287
Sep 7, 2021 $0.00101
-5.34%
$-- $378
Sep 6, 2021 $0.00107
-22.89%
$-- $40
Sep 5, 2021 $0.00138
-0.93%
$-- $530
Sep 4, 2021 $0.0014
-12.02%
$-- $437
Sep 3, 2021 $0.00159
+65.01%
$-- $3,811
Sep 2, 2021 $0.000963
+110.72%
$-- $844
Sep 1, 2021 $0.000457
-41.11%
$-- $23
Aug 31, 2021 $0.000776
+25.16%
$-- $24
Aug 30, 2021 $0.00062
+0.00%
$-- $8
Aug 29, 2021 $0.00062
+1.64%
$-- $44
Aug 28, 2021 $0.00061
+0.00%
$-- $19
Aug 27, 2021 $0.00061
+0.16%
$-- $6
Aug 26, 2021 $0.000609
+43.29%
$-- $15
Aug 25, 2021 $0.000425
+0.00%
$-- $113