HNB Historical Data

HNB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000144
+0.00%
$ -- $ 9,584
Feb 12, 7 PM $ 0.000144
+0.21%
$ -- $ 9,680
Feb 12, 6 PM $ 0.000144
-0.21%
$ -- $ 9,745
Feb 12, 5 PM $ 0.000144
+0.21%
$ -- $ 9,808
Feb 12, 4 PM $ 0.000144
-2.80%
$ -- $ 9,881
Feb 12, 3 PM $ 0.000148
+0.70%
$ -- $ 9,926
Feb 12, 2 PM $ 0.000149
+0.16%
$ -- $ 9,979
Feb 12, 1 PM $ 0.000149
+0.00%
$ -- $ 9,986
Feb 12, 12 PM $ 0.000149
-0.07%
$ -- $ 9,903
Feb 12, 11 AM $ 0.000149
-0.15%
$ -- $ 9,856
Feb 12, 10 AM $ 0.000149
+7.82%
$ -- $ 9,895
Feb 12, 9 AM $ 0.000138
+0.00%
$ -- $ 9,964
Feb 12, 8 AM $ 0.000138
+0.21%
$ -- $ 9,872
Feb 12, 7 AM $ 0.000138
-7.17%
$ -- $ 9,905
Feb 12, 6 AM $ 0.000149
+0.00%
$ -- $ 9,815
Feb 12, 5 AM $ 0.000149
+0.20%
$ -- $ 9,716
Feb 12, 4 AM $ 0.000135
+0.19%
$ -- $ 9,459
Feb 12, 3 AM $ 0.000134
+0.34%
$ -- $ 9,393
Feb 12, 2 AM $ 0.000134
-1.42%
$ -- $ 9,469
Feb 12, 1 AM $ 0.000135
-0.21%
$ -- $ 9,394
Feb 12, 12 AM $ 0.000136
-4.39%
$ -- $ 9,323
Feb 11, 11 PM $ 0.000142
-4.52%
$ -- $ 9,321
Feb 11, 10 PM $ 0.000149
+0.00%
$ -- $ 9,250
Feb 11, 9 PM $ 0.000149
-0.04%
$ -- $ 9,162
Feb 11, 8 PM $ 0.000149
+0.00%
$ -- $ 9,226
Feb 11, 7 PM $ 0.000149
+0.00%
$ -- $ 9,233
Feb 11, 6 PM $ 0.000129
+0.20%
$ -- $ 9,160
Feb 11, 5 PM $ 0.000129
+0.20%
$ -- $ 9,215
Feb 11, 4 PM $ 0.000139
+6.79%
$ -- $ 9,166
Feb 11, 3 PM $ 0.000131
-8.09%
$ -- $ 9,113
Feb 11, 2 PM $ 0.000142
+0.00%
$ -- $ 9,005
Feb 11, 1 PM $ 0.000142
+0.24%
$ -- $ 9,127
Feb 11, 12 PM $ 0.000142
+9.49%
$ -- $ 9,108
Feb 11, 11 AM $ 0.000138
+6.43%
$ -- $ 8,995
Feb 11, 10 AM $ 0.000129
-8.35%
$ -- $ 8,981
Feb 11, 9 AM $ 0.000149
-0.17%
$ -- $ 8,887
Feb 11, 8 AM $ 0.000149
+0.00%
$ -- $ 8,794
Feb 11, 7 AM $ 0.000149
-0.21%
$ -- $ 8,707
Feb 11, 6 AM $ 0.000149
+0.21%
$ -- $ 8,726
Feb 11, 5 AM $ 0.000149
+0.00%
$ -- $ 8,784
Feb 11, 4 AM $ 0.000149
-0.21%
$ -- $ 8,875
Feb 11, 3 AM $ 0.000149
+0.00%
$ -- $ 8,959
Feb 11, 2 AM $ 0.000149
+0.00%
$ -- $ 8,909
Feb 11, 1 AM $ 0.000149
+0.00%
$ -- $ 9,048
Feb 11, 12 AM $ 0.000149
+0.21%
$ -- $ 9,154
Feb 10, 11 PM $ 0.000149
+7.50%
$ -- $ 9,170
Feb 10, 10 PM $ 0.000139
+0.43%
$ -- $ 9,219
Feb 10, 9 PM $ 0.000138
+1.48%
$ -- $ 9,118
Feb 10, 8 PM $ 0.000136
-0.21%
$ -- $ 8,866
Feb 10, 7 PM $ 0.000136
+0.21%
$ -- $ 8,872