HNB Historical Data

HNB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.0022
+0.03%
$-- $2,915
Jun 14, 5 PM $0.0022
+0.00%
$-- $2,899
Jun 14, 4 PM $0.0022
+0.00%
$-- $3,036
Jun 14, 3 PM $0.0022
-4.22%
$-- $3,020
Jun 14, 2 PM $0.00229
+0.09%
$-- $2,946
Jun 14, 1 PM $0.00229
+0.00%
$-- $2,755
Jun 14, 12 PM $0.00229
+0.00%
$-- $2,503
Jun 14, 11 AM $0.00229
+0.00%
$-- $2,518
Jun 14, 10 AM $0.00229
+0.00%
$-- $2,518
Jun 14, 9 AM $0.00229
+0.00%
$-- $2,505
Jun 14, 8 AM $0.00229
+0.00%
$-- $2,505
Jun 14, 7 AM $0.00229
-0.21%
$-- $2,985
Jun 14, 6 AM $0.00229
+0.29%
$-- $2,838
Jun 14, 5 AM $0.00229
+0.00%
$-- $2,818
Jun 14, 4 AM $0.00229
-0.11%
$-- $2,827
Jun 14, 3 AM $0.00229
+0.13%
$-- $2,850
Jun 14, 2 AM $0.00226
+0.00%
$-- $2,511
Jun 14, 1 AM $0.00226
+0.00%
$-- $2,507
Jun 14, 12 AM $0.00226
-0.38%
$-- $2,511
Jun 13, 11 PM $0.00227
+6.49%
$-- $2,520
Jun 13, 10 PM $0.00213
-2.65%
$-- $2,006
Jun 13, 9 PM $0.00219
-0.83%
$-- $2,002
Jun 13, 8 PM $0.00221
-3.68%
$-- $2,006
Jun 13, 7 PM $0.00229
-0.08%
$-- $2,007
Jun 13, 6 PM $0.00229
-0.40%
$-- $1,906
Jun 13, 5 PM $0.0023
+4.93%
$-- $1,914
Jun 13, 4 PM $0.00219
+0.09%
$-- $1,781
Jun 13, 3 PM $0.00219
+2.17%
$-- $1,791
Jun 13, 2 PM $0.00214
+0.00%
$-- $1,754
Jun 13, 8 AM $0.00228
-1.86%
$-- $1,683
Jun 13, 7 AM $0.00232
-4.17%
$-- $1,261
Jun 13, 6 AM $0.00242
+0.00%
$-- $1,261
Jun 13, 5 AM $0.00242
+0.00%
$-- $1,265
Jun 13, 4 AM $0.00242
+0.00%
$-- $1,264
Jun 13, 3 AM $0.00242
+0.00%
$-- $1,266
Jun 13, 2 AM $0.00242
+0.00%
$-- $1,262
Jun 13, 1 AM $0.00242
+0.00%
$-- $1,263
Jun 13, 12 AM $0.00242
+0.88%
$-- $1,264
Jun 12, 11 PM $0.0024
+0.00%
$-- $1,258
Jun 12, 10 PM $0.0024
+0.00%
$-- $1,242
Jun 12, 9 PM $0.0024
+0.00%
$-- $1,242
Jun 12, 8 PM $0.0024
+0.00%
$-- $1,232
Jun 12, 7 PM $0.0024
-0.33%
$-- $1,220
Jun 12, 6 PM $0.00241
+0.33%
$-- $1,213
Jun 12, 5 PM $0.0024
+0.00%
$-- $1,790
Jun 12, 4 PM $0.0024
-0.08%
$-- $1,801
Jun 12, 3 PM $0.0024
-0.63%
$-- $1,794
Jun 12, 2 PM $0.00242
+0.00%
$-- $1,801
Jun 12, 1 PM $0.00242
+0.00%
$-- $1,794
Jun 12, 12 PM $0.00242
+0.00%
$-- $1,901