Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 PM $0.000115
+0.01%
$-- $231
Aug 31, 12 PM $0.000115
+0.00%
$-- $227
Aug 31, 11 AM $0.000115
+0.00%
$-- $231
Aug 31, 10 AM $0.000115
+0.00%
$-- $231
Aug 31, 9 AM $0.000115
+0.00%
$-- $236
Aug 31, 8 AM $0.000115
+0.00%
$-- $236
Aug 31, 7 AM $0.000115
+0.00%
$-- $236
Aug 31, 6 AM $0.000115
+0.00%
$-- $236
Aug 31, 5 AM $0.000115
-7.02%
$-- $239
Aug 31, 4 AM $0.000124
+0.17%
$-- $212
Aug 31, 3 AM $0.000124
-8.03%
$-- $140
Aug 31, 2 AM $0.000135
+0.00%
$-- $138
Aug 31, 1 AM $0.000135
+8.79%
$-- $138
Aug 31, 12 AM $0.000124
+8.80%
$-- $117
Aug 30, 11 PM $0.000114
+0.00%
$-- $39
Aug 30, 10 PM $0.000114
+0.00%
$-- $65
Aug 30, 9 PM $0.000114
+0.00%
$-- $65
Aug 30, 8 PM $0.000114
+0.00%
$-- $65
Aug 30, 7 PM $0.000114
-1.96%
$-- $65
Aug 30, 6 PM $0.000116
+2.21%
$-- $59
Aug 30, 5 PM $0.000113
+0.00%
$-- $53
Aug 30, 4 PM $0.000113
-0.21%
$-- $53
Aug 30, 3 PM $0.000114
+0.00%
$-- $55
Aug 30, 2 PM $0.000114
+0.00%
$-- $51
Aug 30, 1 PM $0.000114
+0.00%
$-- $109
Aug 30, 12 PM $0.000114
-0.98%
$-- $195
Aug 30, 11 AM $0.000115
+0.00%
$-- $239
Aug 30, 10 AM $0.000115
+0.99%
$-- $240
Aug 30, 9 AM $0.000114
+0.00%
$-- $237
Aug 30, 8 AM $0.000114
+0.00%
$-- $304
Aug 30, 7 AM $0.000114
+0.00%
$-- $304
Aug 30, 6 AM $0.000114
+0.19%
$-- $312
Aug 30, 5 AM $0.000113
+0.00%
$-- $321
Aug 30, 4 AM $0.000113
+0.00%
$-- $324
Aug 30, 3 AM $0.000113
+0.00%
$-- $327
Aug 30, 2 AM $0.000113
+0.00%
$-- $339
Aug 30, 1 AM $0.000113
+0.00%
$-- $343
Aug 30, 12 AM $0.000113
-0.01%
$-- $354
Aug 29, 11 PM $0.000113
-4.21%
$-- $350
Aug 29, 10 PM $0.000118
+0.00%
$-- $328
Aug 29, 9 PM $0.000118
+0.00%
$-- $332
Aug 29, 8 PM $0.000118
+0.00%
$-- $335
Aug 29, 7 PM $0.000118
+0.00%
$-- $338
Aug 29, 6 PM $0.000118
+0.00%
$-- $341
Aug 29, 5 PM $0.000118
+0.00%
$-- $345
Aug 29, 4 PM $0.000118
+0.00%
$-- $349
Aug 29, 3 PM $0.000137
+0.00%
$-- $355
Aug 29, 2 PM $0.000137
-4.58%
$-- $363
Aug 29, 1 PM $0.000144
-0.26%
$-- $304
Aug 29, 12 PM $0.000144
+6.94%
$-- $222