HNB Historical Data

HNB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $0.00242
+0.00%
$-- $1,901
Jun 12, 11 AM $0.00242
+0.00%
$-- $1,902
Jun 12, 10 AM $0.00242
+0.00%
$-- $2,070
Jun 12, 9 AM $0.00242
+0.00%
$-- $2,161
Jun 12, 8 AM $0.00242
+0.00%
$-- $2,169
Jun 12, 7 AM $0.00242
+0.00%
$-- $2,169
Jun 12, 6 AM $0.00242
+0.00%
$-- $2,380
Jun 12, 5 AM $0.00242
+0.00%
$-- $2,683
Jun 12, 4 AM $0.00242
+0.00%
$-- $2,683
Jun 12, 3 AM $0.00242
+0.00%
$-- $2,674
Jun 12, 2 AM $0.00242
+0.00%
$-- $2,675
Jun 12, 1 AM $0.00242
+0.00%
$-- $2,674
Jun 12, 12 AM $0.00242
+0.00%
$-- $2,669
Jun 11, 11 PM $0.00242
+0.00%
$-- $2,670
Jun 11, 10 PM $0.00242
-0.01%
$-- $2,693
Jun 11, 9 PM $0.00242
-0.02%
$-- $2,841
Jun 11, 8 PM $0.00242
-0.04%
$-- $2,851
Jun 11, 7 PM $0.00242
+0.00%
$-- $2,856
Jun 11, 6 PM $0.00242
+0.72%
$-- $2,846
Jun 11, 5 PM $0.00243
+0.00%
$-- $2,199
Jun 11, 4 PM $0.00243
+0.00%
$-- $2,253
Jun 11, 3 PM $0.00243
+1.18%
$-- $2,241
Jun 11, 2 PM $0.0023
-5.49%
$-- $2,237
Jun 11, 1 PM $0.00243
+0.21%
$-- $2,240
Jun 11, 12 PM $0.00243
+0.00%
$-- $2,151
Jun 11, 11 AM $0.00243
+9.08%
$-- $2,445
Jun 11, 10 AM $0.00223
-5.25%
$-- $2,273
Jun 11, 9 AM $0.00235
+2.17%
$-- $2,186
Jun 11, 8 AM $0.0024
+0.00%
$-- $2,178
Jun 11, 7 AM $0.0024
-3.24%
$-- $2,211
Jun 11, 6 AM $0.00248
-0.09%
$-- $2,004
Jun 11, 5 AM $0.00248
-0.28%
$-- $1,704
Jun 11, 4 AM $0.00249
+0.00%
$-- $1,692
Jun 11, 3 AM $0.00249
+0.00%
$-- $1,703
Jun 11, 2 AM $0.00249
+0.00%
$-- $1,699
Jun 11, 1 AM $0.00249
+0.00%
$-- $1,695
Jun 11, 12 AM $0.00249
-0.22%
$-- $1,697
Jun 10, 11 PM $0.00249
+0.02%
$-- $1,696
Jun 10, 10 PM $0.00249
+7.75%
$-- $1,687
Jun 10, 9 PM $0.00231
+0.00%
$-- $1,540
Jun 10, 8 PM $0.00231
+0.00%
$-- $1,574
Jun 10, 7 PM $0.00231
+0.00%
$-- $1,580
Jun 10, 6 PM $0.00231
+0.00%
$-- $1,578
Jun 10, 5 PM $0.00231
+0.09%
$-- $1,580
Jun 10, 4 PM $0.00231
+0.00%
$-- $1,573
Jun 10, 3 PM $0.00231
+0.00%
$-- $2,098
Jun 10, 2 PM $0.00231
+0.00%
$-- $2,098
Jun 10, 1 PM $0.00231
+0.00%
$-- $2,101
Jun 10, 12 PM $0.00211
-15.05%
$-- $3,145
Jun 10, 11 AM $0.00248
+0.00%
$-- $2,950