Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 PM $0.000144
+6.94%
$-- $222
Aug 29, 11 AM $0.000135
-3.65%
$-- $179
Aug 29, 10 AM $0.00014
-3.70%
$-- $194
Aug 29, 9 AM $0.000146
+27.87%
$-- $202
Aug 29, 8 AM $0.000114
+0.00%
$-- $137
Aug 29, 7 AM $0.000114
+0.00%
$-- $140
Aug 29, 6 AM $0.000114
+0.00%
$-- $132
Aug 29, 5 AM $0.000114
-0.69%
$-- $121
Aug 29, 4 AM $0.000115
+0.70%
$-- $118
Aug 29, 3 AM $0.000114
+0.00%
$-- $114
Aug 29, 2 AM $0.000114
-0.69%
$-- $102
Aug 29, 1 AM $0.000115
+0.70%
$-- $99
Aug 29, 12 AM $0.000114
-0.70%
$-- $87
Aug 28, 11 PM $0.000115
+0.70%
$-- $83
Aug 28, 10 PM $0.000114
+0.00%
$-- $87
Aug 28, 9 PM $0.000114
+0.00%
$-- $84
Aug 28, 8 PM $0.000114
+0.00%
$-- $82
Aug 28, 7 PM $0.000114
+0.00%
$-- $78
Aug 28, 6 PM $0.000114
+0.00%
$-- $75
Aug 28, 5 PM $0.000114
-4.79%
$-- $71
Aug 28, 4 PM $0.00012
+0.21%
$-- $67
Aug 28, 3 PM $0.000119
+1.71%
$-- $57
Aug 28, 2 PM $0.000117
+0.58%
$-- $49
Aug 28, 1 PM $0.000116
+0.72%
$-- $49
Aug 28, 12 PM $0.000116
+0.00%
$-- $49
Aug 28, 11 AM $0.000116
+0.72%
$-- $45
Aug 28, 10 AM $0.000115
+0.70%
$-- $29
Aug 28, 9 AM $0.000114
+0.13%
$-- $20
Aug 28, 8 AM $0.000114
-0.13%
$-- $16
Aug 28, 7 AM $0.000114
+0.00%
$-- $16
Aug 28, 6 AM $0.000114
+0.00%
$-- $21
Aug 28, 5 AM $0.000114
+0.00%
$-- $21
Aug 28, 4 AM $0.000114
+0.00%
$-- $21
Aug 28, 3 AM $0.000114
+0.00%
$-- $25
Aug 28, 2 AM $0.000114
+0.00%
$-- $25
Aug 28, 1 AM $0.000114
+0.00%
$-- $33
Aug 28, 12 AM $0.000114
+0.00%
$-- $33
Aug 27, 11 PM $0.000114
+0.08%
$-- $44
Aug 27, 10 PM $0.000114
+0.00%
$-- $44
Aug 27, 9 PM $0.000114
+0.00%
$-- $50
Aug 27, 8 PM $0.000114
+0.00%
$-- $50
Aug 27, 7 PM $0.000114
+0.00%
$-- $50
Aug 27, 6 PM $0.000114
+0.00%
$-- $54
Aug 27, 5 PM $0.000114
+0.00%
$-- $54
Aug 27, 4 PM $0.000114
+0.00%
$-- $54
Aug 27, 3 PM $0.000114
+0.00%
$-- $54
Aug 27, 2 PM $0.000114
+0.00%
$-- $54
Aug 27, 1 PM $0.000114
+0.00%
$-- $54
Aug 27, 12 PM $0.000114
+0.00%
$-- $50
Aug 27, 11 AM $0.000114
+0.00%
$-- $50