HNB Historical Data

HNB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000136
+0.21%
$ -- $ 8,872
Feb 10, 6 PM $ 0.000136
-0.10%
$ -- $ 8,817
Feb 10, 5 PM $ 0.000136
-0.21%
$ -- $ 8,813
Feb 10, 4 PM $ 0.000137
+0.21%
$ -- $ 8,779
Feb 10, 3 PM $ 0.000137
+0.00%
$ -- $ 8,762
Feb 10, 2 PM $ 0.000137
-1.74%
$ -- $ 8,841
Feb 10, 1 PM $ 0.000139
+0.00%
$ -- $ 8,758
Feb 10, 12 PM $ 0.000139
-0.21%
$ -- $ 8,765
Feb 10, 11 AM $ 0.000139
+0.21%
$ -- $ 8,803
Feb 10, 10 AM $ 0.000139
+0.00%
$ -- $ 8,820
Feb 10, 9 AM $ 0.000139
+0.00%
$ -- $ 8,953
Feb 10, 8 AM $ 0.000139
+1.33%
$ -- $ 9,053
Feb 10, 7 AM $ 0.000137
+0.00%
$ -- $ 9,084
Feb 10, 6 AM $ 0.000137
+0.00%
$ -- $ 9,248
Feb 10, 5 AM $ 0.000137
-0.20%
$ -- $ 9,292
Feb 10, 4 AM $ 0.000137
+0.00%
$ -- $ 9,367
Feb 10, 3 AM $ 0.000137
+0.20%
$ -- $ 9,447
Feb 10, 2 AM $ 0.000137
-0.20%
$ -- $ 9,503
Feb 10, 1 AM $ 0.000137
-1.84%
$ -- $ 9,482
Feb 10, 12 AM $ 0.000134
-0.21%
$ -- $ 9,443
Feb 9, 11 PM $ 0.000134
+4.59%
$ -- $ 9,651
Feb 9, 10 PM $ 0.000139
+0.00%
$ -- $ 9,630
Feb 9, 9 PM $ 0.000139
+0.00%
$ -- $ 9,719
Feb 9, 8 PM $ 0.000139
+0.00%
$ -- $ 9,867
Feb 9, 7 PM $ 0.000139
+1.13%
$ -- $ 9,845
Feb 9, 6 PM $ 0.000138
-1.01%
$ -- $ 9,923
Feb 9, 5 PM $ 0.000139
+4.06%
$ -- $ 9,827
Feb 9, 4 PM $ 0.000134
+1.98%
$ -- $ 9,872
Feb 9, 3 PM $ 0.000131
-7.82%
$ -- $ 9,915
Feb 9, 2 PM $ 0.000142
+12.87%
$ -- $ 9,985
Feb 9, 1 PM $ 0.000142
-0.60%
$ -- $ 9,981
Feb 9, 12 PM $ 0.000143
-1.16%
$ -- $ 9,949
Feb 9, 11 AM $ 0.000145
+4.79%
$ -- $ 10,027
Feb 9, 10 AM $ 0.000138
-6.92%
$ -- $ 9,822
Feb 9, 9 AM $ 0.000148
+0.28%
$ -- $ 9,721
Feb 9, 8 AM $ 0.000148
-0.28%
$ -- $ 9,600
Feb 9, 7 AM $ 0.000135
-0.21%
$ -- $ 9,515
Feb 9, 6 AM $ 0.000135
+0.00%
$ -- $ 9,511
Feb 9, 4 AM $ 0.000119
+0.00%
$ -- $ 9,436
Feb 9, 3 AM $ 0.00012
+0.20%
$ -- $ 9,449
Feb 9, 2 AM $ 0.00012
+0.20%
$ -- $ 9,574
Feb 9, 1 AM $ 0.000119
+0.00%
$ -- $ 9,585
Feb 9, 12 AM $ 0.00012
+22.85%
$ -- $ 9,506
Feb 8, 11 PM $ 0.0000974
-2.68%
$ -- $ 9,250
Feb 8, 10 PM $ 0.0001
+0.00%
$ -- $ 9,339
Feb 8, 9 PM $ 0.0000998
-0.20%
$ -- $ 9,892
Feb 8, 8 PM $ 0.0001
+0.00%
$ -- $ 10,248
Feb 8, 7 PM $ 0.0001
+0.00%
$ -- $ 10,664
Feb 8, 6 PM $ 0.0001
+0.00%
$ -- $ 11,089
Feb 8, 5 PM $ 0.0001
+0.20%
$ -- $ 11,779