HNB Historical Data

HNB Page 36
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.00188
-0.97%
$ -- $ 1,608
Nov 18, 2020 $ 0.0019
-1.43%
$ -- $ 2,773
Nov 17, 2020 $ 0.00193
-0.57%
$ -- $ 1,895
Nov 16, 2020 $ 0.00194
-1.55%
$ -- $ 2,096
Nov 15, 2020 $ 0.00197
+0.88%
$ -- $ 2,044
Nov 14, 2020 $ 0.00195
+0.62%
$ -- $ 2,237
Nov 13, 2020 $ 0.00194
+0.58%
$ -- $ 2,102
Nov 12, 2020 $ 0.00193
+1.49%
$ -- $ 2,203
Nov 11, 2020 $ 0.0019
-3.11%
$ -- $ 1,974
Nov 10, 2020 $ 0.00196
+3.22%
$ -- $ 2,461
Nov 9, 2020 $ 0.0019
-3.09%
$ -- $ 2,051
Nov 8, 2020 $ 0.00196
+3.08%
$ -- $ 2,206
Nov 7, 2020 $ 0.0019
+0.05%
$ -- $ 1,500
Nov 6, 2020 $ 0.0019
-1.06%
$ -- $ 2,863
Nov 5, 2020 $ 0.00192
+1.04%
$ -- $ 2,002
Nov 4, 2020 $ 0.0019
+5.08%
$ -- $ 2,149
Nov 3, 2020 $ 0.00181
-6.39%
$ -- $ 2,285
Nov 2, 2020 $ 0.00193
+0.64%
$ -- $ 1,265
Nov 1, 2020 $ 0.00192
+0.04%
$ -- $ 1,798
Oct 31, 2020 $ 0.00192
+0.40%
$ -- $ 2,106
Oct 30, 2020 $ 0.00191
+2.67%
$ -- $ 2,884
Oct 29, 2020 $ 0.00186
+0.01%
$ -- $ 1,799
Oct 28, 2020 $ 0.00186
+29.97%
$ -- $ 2,492
Oct 27, 2020 $ 0.00143
-9.43%
$ -- $ 1,813
Oct 26, 2020 $ 0.00158
+2.02%
$ -- $ 2,090
Oct 25, 2020 $ 0.00155
-0.03%
$ -- $ 1,099
Oct 24, 2020 $ 0.00152
-1.95%
$ -- $ 1,472
Oct 23, 2020 $ 0.00155
-14.87%
$ -- $ 1,359
Oct 22, 2020 $ 0.00182
+1.21%
$ -- $ 1,608
Oct 21, 2020 $ 0.0018
-4.33%
$ -- $ 2,255
Oct 20, 2020 $ 0.00188
+1.68%
$ -- $ 2,417
Oct 19, 2020 $ 0.00185
+0.50%
$ -- $ 1,602
Oct 18, 2020 $ 0.00184
-1.10%
$ -- $ 1,905
Oct 17, 2020 $ 0.00186
-6.98%
$ -- $ 2,611
Oct 16, 2020 $ 0.002
-3.80%
$ -- $ 2,054
Oct 15, 2020 $ 0.00208
+1.38%
$ -- $ 3,369
Oct 14, 2020 $ 0.00205
-4.19%
$ -- $ 1,176
Oct 13, 2020 $ 0.00214
-2.43%
$ -- $ 2,997
Oct 12, 2020 $ 0.0022
+8.11%
$ -- $ 1,173
Oct 11, 2020 $ 0.00203
-2.83%
$ -- $ 1,309
Oct 10, 2020 $ 0.00209
+0.39%
$ -- $ 2,327
Oct 9, 2020 $ 0.00208
-1.06%
$ -- $ 3,593
Oct 8, 2020 $ 0.0021
+0.10%
$ -- $ 615
Oct 7, 2020 $ 0.0021
+1.95%
$ -- $ 2,227
Oct 6, 2020 $ 0.00206
-9.23%
$ -- $ 2,524
Oct 5, 2020 $ 0.00227
-1.81%
$ -- $ 2,374
Oct 4, 2020 $ 0.00231
+0.44%
$ -- $ 2,005
Oct 3, 2020 $ 0.0023
+2.29%
$ -- $ 2,532
Oct 2, 2020 $ 0.00225
-0.44%
$ -- $ 2,438
Oct 1, 2020 $ 0.00226
-1.81%
$ -- $ 2,961