HNB Historical Data

HNB Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $0.000949
-27.00%
$-- $346
Jul 2, 2021 $0.0013
+44.58%
$-- $11
Jul 1, 2021 $0.000901
-12.52%
$-- $191
Jun 30, 2021 $0.00103
-15.03%
$-- $258
Jun 29, 2021 $0.00121
-27.83%
$-- $23
Jun 28, 2021 $0.00168
+67.20%
$-- $1,464
Jun 27, 2021 $0.001
-28.42%
$-- $46
Jun 26, 2021 $0.0014
+16.73%
$-- $641
Jun 25, 2021 $0.0012
-39.74%
$-- $76
Jun 24, 2021 $0.00199
+53.08%
$-- $186
Jun 23, 2021 $0.0013
-33.39%
$-- $487
Jun 22, 2021 $0.00195
-11.02%
$-- $302
Jun 21, 2021 $0.00219
-2.67%
$-- $352
Jun 20, 2021 $0.00225
-0.64%
$-- $642
Jun 19, 2021 $0.00226
-48.81%
$-- $1,738
Jun 18, 2021 $0.00442
-43.32%
$-- $1,128
Jun 17, 2021 $0.00671
-24.00%
$-- $4,463
Jun 16, 2021 $0.00884
-74.37%
$-- $18,367
Jun 15, 2021 $0.0345
+1.43%
$-- $0
Jun 14, 2021 $0.034
-2.84%
$-- $38
Jun 13, 2021 $0.0349
-0.15%
$-- $76
Jun 12, 2021 $0.035
+1.43%
$-- $76
Jun 11, 2021 $0.0345
+1.61%
$-- $41
Jun 10, 2021 $0.034
-10.49%
$-- $92
Jun 9, 2021 $0.038
-0.01%
$-- $1
Jun 8, 2021 $0.038
+2.67%
$-- $15
Jun 7, 2021 $0.037
+7.25%
$-- $194
Jun 6, 2021 $0.0345
-42.50%
$-- $101
Jun 5, 2021 $0.06
+92.54%
$-- $2,627
Jun 4, 2021 $0.0312
-35.02%
$-- $1,273
Jun 3, 2021 $0.048
+65.52%
$-- $274
Jun 2, 2021 $0.029
-40.86%
$-- $10
Jun 1, 2021 $0.049
+63.24%
$-- $141
May 30, 2021 $0.044
+46.60%
$-- $138
May 29, 2021 $0.03
+28.75%
$-- $168
May 28, 2021 $0.0233
-56.86%
$-- $358
May 27, 2021 $0.0538
+26.29%
$-- $410
May 26, 2021 $0.0426
-0.16%
$-- $5
May 25, 2021 $0.0427
-28.84%
$-- $0
May 24, 2021 $0.06
-24.90%
$-- $52
May 23, 2021 $0.0799
-4.79%
$-- $6
May 22, 2021 $0.084
+28.76%
$-- $80
May 21, 2021 $0.0652
-56.25%
$-- $466
May 20, 2021 $0.149
+0.01%
$-- $552
May 19, 2021 $0.149
+39.07%
$-- $2,174
May 18, 2021 $0.107
-46.56%
$-- $1,968
May 17, 2021 $0.2
+0.82%
$-- $4,556
Apr 30, 2021 $0.0663
+0.16%
$-- $19
Apr 29, 2021 $0.0662
-45.16%
$-- $19
Apr 28, 2021 $0.121
+51.32%
$-- $58