HNB Historical Data

HNB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0001
+0.00%
$ -- $ 11,089
Feb 8, 5 PM $ 0.0001
+0.20%
$ -- $ 11,779
Feb 8, 4 PM $ 0.0000998
-0.20%
$ -- $ 12,272
Feb 8, 3 PM $ 0.0001
+0.20%
$ -- $ 12,545
Feb 8, 2 PM $ 0.0000998
+0.00%
$ -- $ 12,757
Feb 8, 1 PM $ 0.0000998
-5.08%
$ -- $ 13,033
Feb 8, 12 PM $ 0.000105
+3.91%
$ -- $ 13,581
Feb 8, 11 AM $ 0.000101
-3.78%
$ -- $ 13,890
Feb 8, 10 AM $ 0.000105
-0.22%
$ -- $ 14,651
Feb 8, 9 AM $ 0.000106
+0.22%
$ -- $ 15,080
Feb 8, 8 AM $ 0.000105
-0.22%
$ -- $ 15,694
Feb 8, 7 AM $ 0.000106
+1.37%
$ -- $ 16,166
Feb 8, 6 AM $ 0.000104
+0.21%
$ -- $ 16,685
Feb 8, 5 AM $ 0.000104
+0.00%
$ -- $ 17,151
Feb 8, 4 AM $ 0.000104
+0.00%
$ -- $ 17,502
Feb 7, 10 PM $ 0.0000844
+0.75%
$ -- $ 19,756
Feb 7, 9 PM $ 0.0000837
-12.17%
$ -- $ 20,001
Feb 7, 8 PM $ 0.0000953
-0.22%
$ -- $ 20,166
Feb 7, 7 PM $ 0.0000955
+0.22%
$ -- $ 20,207
Feb 7, 6 PM $ 0.0000953
-0.22%
$ -- $ 20,278
Feb 7, 5 PM $ 0.0000955
+0.00%
$ -- $ 20,049
Feb 7, 4 PM $ 0.0000953
-0.32%
$ -- $ 20,028
Feb 7, 3 PM $ 0.0000856
-10.19%
$ -- $ 20,260
Feb 7, 2 PM $ 0.0000951
-1.09%
$ -- $ 20,470
Feb 7, 1 PM $ 0.0000962
+0.21%
$ -- $ 20,724
Feb 7, 12 PM $ 0.000096
+0.31%
$ -- $ 20,674
Feb 7, 11 AM $ 0.0000957
-1.39%
$ -- $ 20,923
Feb 7, 10 AM $ 0.000097
-0.26%
$ -- $ 20,813
Feb 7, 9 AM $ 0.0000973
+0.21%
$ -- $ 21,048
Feb 7, 8 AM $ 0.0000971
-0.21%
$ -- $ 20,937
Feb 7, 7 AM $ 0.0000973
+0.21%
$ -- $ 20,862
Feb 7, 3 AM $ 0.0000735
-1.74%
$ -- $ 20,376
Feb 7, 2 AM $ 0.0000747
-6.23%
$ -- $ 20,132
Feb 7, 1 AM $ 0.0000796
+1.92%
$ -- $ 19,959
Feb 7, 12 AM $ 0.0000781
+0.39%
$ -- $ 19,687
Feb 6, 11 PM $ 0.0000777
+9.33%
$ -- $ 19,548
Feb 6, 10 PM $ 0.0000709
-0.91%
$ -- $ 19,320
Feb 6, 9 PM $ 0.0000715
-9.03%
$ -- $ 19,118
Feb 6, 8 PM $ 0.0000786
-1.87%
$ -- $ 18,761
Feb 6, 7 PM $ 0.0000801
+0.00%
$ -- $ 18,273
Feb 6, 6 PM $ 0.0000803
+0.00%
$ -- $ 17,812
Feb 6, 5 PM $ 0.0000801
+0.00%
$ -- $ 17,501
Feb 6, 4 PM $ 0.0000801
+0.55%
$ -- $ 17,166
Feb 6, 3 PM $ 0.0000797
-0.45%
$ -- $ 16,797
Feb 6, 2 PM $ 0.0000801
+18.19%
$ -- $ 16,471
Feb 6, 1 PM $ 0.0000679
+0.12%
$ -- $ 16,025
Feb 6, 12 PM $ 0.0000678
+0.15%
$ -- $ 15,664
Feb 6, 11 AM $ 0.0000675
+0.10%
$ -- $ 15,127
Feb 6, 10 AM $ 0.0000675
-10.82%
$ -- $ 14,841
Feb 6, 9 AM $ 0.0000757
-0.22%
$ -- $ 14,279