HNB Historical Data

HNB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $0.00248
+0.00%
$-- $2,950
Jun 10, 10 AM $0.00248
+0.00%
$-- $2,958
Jun 10, 9 AM $0.00248
-0.30%
$-- $2,959
Jun 10, 8 AM $0.00249
+0.00%
$-- $2,962
Jun 10, 7 AM $0.00249
+0.00%
$-- $3,005
Jun 10, 6 AM $0.00249
+0.00%
$-- $3,008
Jun 10, 5 AM $0.00249
-0.56%
$-- $2,969
Jun 10, 4 AM $0.0025
+0.00%
$-- $2,977
Jun 10, 3 AM $0.0025
+0.00%
$-- $2,974
Jun 10, 2 AM $0.0025
+0.00%
$-- $2,982
Jun 10, 1 AM $0.0025
+0.00%
$-- $3,027
Jun 10, 12 AM $0.0025
+0.00%
$-- $2,991
Jun 9, 11 PM $0.0025
-0.01%
$-- $2,995
Jun 9, 10 PM $0.0025
+0.00%
$-- $2,998
Jun 9, 9 PM $0.0025
+0.02%
$-- $3,033
Jun 9, 8 PM $0.0025
+0.00%
$-- $3,001
Jun 9, 7 PM $0.0025
+0.05%
$-- $3,028
Jun 9, 6 PM $0.0025
+0.00%
$-- $3,107
Jun 9, 5 PM $0.0025
+0.10%
$-- $3,083
Jun 9, 4 PM $0.0025
+3.56%
$-- $3,072
Jun 9, 3 PM $0.00241
+0.00%
$-- $2,548
Jun 9, 2 PM $0.00241
+0.00%
$-- $2,560
Jun 9, 1 PM $0.00241
+1.60%
$-- $2,690
Jun 9, 12 PM $0.00239
-0.69%
$-- $1,502
Jun 9, 11 AM $0.00241
+0.21%
$-- $1,505
Jun 9, 10 AM $0.0024
+0.88%
$-- $1,879
Jun 9, 9 AM $0.00238
-1.35%
$-- $2,320
Jun 9, 8 AM $0.00241
+1.17%
$-- $2,339
Jun 9, 7 AM $0.00238
-0.06%
$-- $2,257
Jun 9, 6 AM $0.00239
+0.74%
$-- $2,259
Jun 9, 5 AM $0.00237
-2.39%
$-- $2,287
Jun 9, 4 AM $0.00243
-0.44%
$-- $2,274
Jun 9, 3 AM $0.00244
+0.02%
$-- $2,273
Jun 9, 2 AM $0.00244
-0.03%
$-- $2,271
Jun 9, 1 AM $0.00244
+0.01%
$-- $2,251
Jun 9, 12 AM $0.00244
+0.00%
$-- $2,387
Jun 8, 11 PM $0.00244
+4.27%
$-- $2,382
Jun 8, 10 PM $0.00234
-4.11%
$-- $2,393
Jun 8, 9 PM $0.00244
+0.03%
$-- $2,350
Jun 8, 8 PM $0.00235
-3.49%
$-- $2,343
Jun 8, 7 PM $0.00244
+0.07%
$-- $2,311
Jun 8, 6 PM $0.00243
-0.23%
$-- $2,272
Jun 8, 5 PM $0.00244
+1.53%
$-- $2,297
Jun 8, 4 PM $0.0024
-1.37%
$-- $2,311
Jun 8, 3 PM $0.00243
+0.00%
$-- $2,300
Jun 8, 2 PM $0.00243
-0.13%
$-- $2,247
Jun 8, 1 PM $0.00244
+3.68%
$-- $2,118
Jun 8, 12 PM $0.00244
+0.22%
$-- $2,134
Jun 8, 11 AM $0.00243
-0.43%
$-- $2,171
Jun 8, 10 AM $0.00214
-2.75%
$-- $1,745