Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2021 $0.0015
+51.33%
$-- $63
Jul 29, 2021 $0.00099
+10.00%
$-- $239
Jul 28, 2021 $0.0009
-0.10%
$-- $1
Jul 27, 2021 $0.0009
-0.03%
$-- $15
Jul 26, 2021 $0.0009
-5.32%
$-- $2
Jul 25, 2021 $0.00095
-0.03%
$-- $37
Jul 24, 2021 $0.00095
-0.05%
$-- $35
Jul 23, 2021 $0.00095
+5.58%
$-- $13
Jul 22, 2021 $0.0009
-5.24%
$-- $2,819
Jul 21, 2021 $0.00095
-5.02%
$-- $63
Jul 20, 2021 $0.001
-8.99%
$-- $14
Jul 19, 2021 $0.0011
-6.06%
$-- $69
Jul 18, 2021 $0.00117
-0.64%
$-- $34
Jul 17, 2021 $0.00118
+17.90%
$-- $71
Jul 16, 2021 $0.000999
+7.53%
$-- $58
Jul 15, 2021 $0.00093
-21.19%
$-- $34
Jul 14, 2021 $0.00118
+29.81%
$-- $880
Jul 13, 2021 $0.000911
+1.25%
$-- $240
Jul 12, 2021 $0.0009
-5.05%
$-- $256
Jul 11, 2021 $0.000948
-0.70%
$-- $12
Jul 10, 2021 $0.000955
-0.99%
$-- $1
Jul 9, 2021 $0.000965
-1.53%
$-- $3
Jul 8, 2021 $0.00098
+18.93%
$-- $10
Jul 7, 2021 $0.000822
-16.59%
$-- $36
Jul 6, 2021 $0.000985
-10.45%
$-- $66
Jul 5, 2021 $0.0011
-0.26%
$-- $49
Jul 4, 2021 $0.0011
+15.91%
$-- $79
Jul 3, 2021 $0.000949
-27.00%
$-- $346
Jul 2, 2021 $0.0013
+44.58%
$-- $11
Jul 1, 2021 $0.000901
-12.52%
$-- $191
Jun 30, 2021 $0.00103
-15.03%
$-- $258
Jun 29, 2021 $0.00121
-27.83%
$-- $23
Jun 28, 2021 $0.00168
+67.20%
$-- $1,464
Jun 27, 2021 $0.001
-28.42%
$-- $46
Jun 26, 2021 $0.0014
+16.73%
$-- $641
Jun 25, 2021 $0.0012
-39.74%
$-- $76
Jun 24, 2021 $0.00199
+53.08%
$-- $186
Jun 23, 2021 $0.0013
-33.39%
$-- $487
Jun 22, 2021 $0.00195
-11.02%
$-- $302
Jun 21, 2021 $0.00219
-2.67%
$-- $352
Jun 20, 2021 $0.00225
-0.64%
$-- $642
Jun 19, 2021 $0.00226
-48.81%
$-- $1,738
Jun 18, 2021 $0.00442
-43.32%
$-- $1,128
Jun 17, 2021 $0.00671
-24.00%
$-- $4,463
Jun 16, 2021 $0.00884
-74.37%
$-- $18,367
Jun 15, 2021 $0.0345
+1.43%
$-- $0
Jun 14, 2021 $0.034
-2.84%
$-- $38
Jun 13, 2021 $0.0349
-0.15%
$-- $76
Jun 12, 2021 $0.035
+1.43%
$-- $76
Jun 11, 2021 $0.0345
+1.61%
$-- $41