HNB Historical Data

HNB Page 37
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.0797
+27.72%
$-- $13
Apr 26, 2021 $0.0617
-1.00%
$-- $8
Apr 25, 2021 $0.0624
-48.17%
$-- $32
Apr 24, 2021 $0.12
-14.35%
$-- $166
Apr 23, 2021 $0.141
+125.06%
$-- $43
Apr 22, 2021 $0.0626
+2.72%
$-- $73
Apr 21, 2021 $0.0608
-69.89%
$-- $115
Apr 20, 2021 $0.202
+0.27%
$-- $1,286
Apr 19, 2021 $0.201
-0.49%
$-- $626
Apr 18, 2021 $0.202
+42.63%
$-- $1,051
Apr 17, 2021 $0.141
+218.74%
$-- $427
Apr 16, 2021 $0.0443
+0.28%
$-- $0
Apr 15, 2021 $0.0442
+0.69%
$-- $63
Apr 14, 2021 $0.0439
-0.56%
$-- $0
Apr 13, 2021 $0.0442
+0.36%
$-- $72
Apr 12, 2021 $0.0441
-0.58%
$-- $42
Apr 11, 2021 $0.0443
+0.37%
$-- $134
Apr 10, 2021 $0.0442
-0.01%
$-- $79
Apr 8, 2021 $0.0439
-0.75%
$-- $34
Apr 7, 2021 $0.0442
-2.33%
$-- $61
Apr 6, 2021 $0.0452
+256.89%
$-- $32
Apr 3, 2021 $0.046
-0.26%
$-- $0.1
Apr 2, 2021 $0.0461
+29.86%
$-- $0.1
Apr 1, 2021 $0.0355
-22.88%
$-- $13
Mar 30, 2021 $0.0356
+0.06%
$-- $20
Mar 29, 2021 $0.0353
+2.94%
$-- $12
Mar 28, 2021 $0.0343
+15.33%
$-- $17
Mar 27, 2021 $0.0297
-16.39%
$-- $6
Mar 26, 2021 $0.0356
-29.24%
$-- $11
Mar 25, 2021 $0.0504
+0.41%
$-- $16
Mar 24, 2021 $0.0502
-43.22%
$-- $244
Mar 23, 2021 $0.0884
+0.76%
$-- $37
Mar 22, 2021 $0.0878
-10.73%
$-- $3
Mar 21, 2021 $0.0983
+198.74%
$-- $195
Mar 20, 2021 $0.0329
-66.67%
$-- $53
Mar 19, 2021 $0.0987
+194.93%
$-- $126
Mar 18, 2021 $0.0334
-0.05%
$-- $2
Mar 17, 2021 $0.0335
-66.24%
$-- $21
Mar 16, 2021 $0.0995
+0.45%
$-- $37
Mar 15, 2021 $0.0992
-0.66%
$-- $11
Mar 14, 2021 $0.0996
-0.50%
$-- $101
Mar 13, 2021 $0.1
+1.56K%
$-- $334
Mar 12, 2021 $0.00603
+0.22%
$-- $2
Mar 10, 2021 $0.00919
+52.80%
$-- $4
Mar 9, 2021 $0.00602
-54.12%
$-- $4
Mar 8, 2021 $0.0131
+0.63%
$-- $7
Mar 2, 2021 $0.00656
-2.76%
$-- $2
Mar 1, 2021 $0.00675
+4.89%
$-- $2
Feb 28, 2021 $0.00643
+0.79%
$-- $2
Feb 25, 2021 $0.00515
-0.38%
$-- $0.1