HNB Historical Data

HNB Page 37
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $0.00214
-2.75%
$-- $1,745
Jun 8, 9 AM $0.0022
+0.23%
$-- $1,338
Jun 8, 8 AM $0.0022
+0.00%
$-- $1,308
Jun 8, 7 AM $0.0022
+0.03%
$-- $1,335
Jun 8, 6 AM $0.0022
-1.40%
$-- $1,334
Jun 8, 5 AM $0.00224
+2.59%
$-- $1,321
Jun 8, 4 AM $0.00218
-1.56%
$-- $1,450
Jun 8, 3 AM $0.00221
-0.06%
$-- $1,419
Jun 8, 2 AM $0.00221
-0.01%
$-- $1,411
Jun 8, 1 AM $0.00222
+0.23%
$-- $1,447
Jun 8, 12 AM $0.00221
-0.25%
$-- $1,353
Jun 7, 11 PM $0.00222
+0.07%
$-- $1,361
Jun 7, 10 PM $0.00221
+0.00%
$-- $1,365
Jun 7, 9 PM $0.00221
+0.00%
$-- $1,404
Jun 7, 8 PM $0.00221
+0.00%
$-- $1,416
Jun 7, 7 PM $0.00221
-5.41%
$-- $1,415
Jun 7, 6 PM $0.00234
+0.00%
$-- $1,528
Jun 7, 5 PM $0.00234
+0.02%
$-- $1,531
Jun 7, 4 PM $0.00234
-0.23%
$-- $1,520
Jun 7, 3 PM $0.00235
+0.21%
$-- $1,554
Jun 7, 2 PM $0.00234
+0.00%
$-- $1,584
Jun 7, 1 PM $0.00234
-0.02%
$-- $1,680
Jun 7, 12 PM $0.00234
+0.20%
$-- $2,500
Jun 7, 11 AM $0.00234
+1.75%
$-- $2,546
Jun 7, 10 AM $0.0023
-1.73%
$-- $3,408
Jun 7, 9 AM $0.00234
+1.13%
$-- $3,421
Jun 7, 8 AM $0.00231
+0.14%
$-- $3,417
Jun 7, 7 AM $0.00231
+0.00%
$-- $3,366
Jun 7, 6 AM $0.00226
-2.46%
$-- $3,373
Jun 7, 5 AM $0.00231
+0.62%
$-- $3,382
Jun 7, 4 AM $0.0023
-1.88%
$-- $3,253
Jun 7, 3 AM $0.00234
+0.05%
$-- $3,288
Jun 7, 2 AM $0.00234
-0.10%
$-- $3,293
Jun 7, 1 AM $0.00235
+0.00%
$-- $3,236
Jun 7, 12 AM $0.00235
+0.00%
$-- $3,202
Jun 6, 11 PM $0.00235
+0.00%
$-- $3,175
Jun 6, 10 PM $0.00235
+0.43%
$-- $3,154
Jun 6, 9 PM $0.00234
-0.21%
$-- $3,147
Jun 6, 8 PM $0.00234
+0.00%
$-- $3,141
Jun 6, 7 PM $0.00234
+1.53%
$-- $3,158
Jun 6, 6 PM $0.00231
+0.00%
$-- $3,017
Jun 6, 5 PM $0.00231
+0.00%
$-- $3,011
Jun 6, 4 PM $0.00231
+0.00%
$-- $3,018
Jun 6, 3 PM $0.00232
-1.62%
$-- $3,110
Jun 6, 2 PM $0.00236
-3.10%
$-- $3,230
Jun 6, 1 PM $0.00243
+0.09%
$-- $3,150
Jun 6, 12 PM $0.00244
+0.00%
$-- $2,250
Jun 6, 11 AM $0.00244
+16.45%
$-- $2,244
Jun 6, 10 AM $0.00209
-0.01%
$-- $1,623
Jun 6, 9 AM $0.00209
-1.48%
$-- $1,626