HNB Historical Data

HNB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0000757
-0.22%
$ -- $ 14,279
Feb 6, 8 AM $ 0.0000757
-4.36%
$ -- $ 13,918
Feb 6, 7 AM $ 0.0000793
+0.21%
$ -- $ 13,768
Feb 6, 6 AM $ 0.0000791
-0.21%
$ -- $ 13,347
Feb 6, 5 AM $ 0.0000791
-1.38%
$ -- $ 13,003
Feb 6, 4 AM $ 0.0000802
-0.22%
$ -- $ 12,755
Feb 6, 3 AM $ 0.0000802
+0.00%
$ -- $ 12,713
Feb 6, 2 AM $ 0.0000804
+0.00%
$ -- $ 12,687
Feb 6, 1 AM $ 0.0000804
+0.22%
$ -- $ 12,767
Feb 6, 12 AM $ 0.0000802
+16.24%
$ -- $ 12,768
Feb 5, 11 PM $ 0.000069
+0.00%
$ -- $ 12,450
Feb 5, 10 PM $ 0.000069
+0.00%
$ -- $ 12,377
Feb 5, 9 PM $ 0.000069
-1.92%
$ -- $ 12,442
Feb 5, 8 PM $ 0.0000702
-3.37%
$ -- $ 12,267
Feb 5, 7 PM $ 0.0000727
-0.11%
$ -- $ 12,448
Feb 5, 6 PM $ 0.0000727
+3.13%
$ -- $ 12,404
Feb 5, 5 PM $ 0.0000705
+0.21%
$ -- $ 12,414
Feb 5, 4 PM $ 0.0000704
-0.21%
$ -- $ 12,262
Feb 5, 3 PM $ 0.0000705
-4.21%
$ -- $ 12,287
Feb 5, 2 PM $ 0.0000736
+0.00%
$ -- $ 12,281
Feb 5, 1 PM $ 0.0000736
+0.00%
$ -- $ 12,192
Feb 5, 12 PM $ 0.0000736
-0.20%
$ -- $ 12,033
Feb 5, 11 AM $ 0.0000738
-2.32%
$ -- $ 12,065
Feb 5, 10 AM $ 0.0000755
-1.53%
$ -- $ 11,996
Feb 5, 9 AM $ 0.0000769
+4.23%
$ -- $ 12,031
Feb 5, 8 AM $ 0.0000737
+0.00%
$ -- $ 12,100
Feb 5, 7 AM $ 0.0000737
+0.22%
$ -- $ 11,946
Feb 5, 6 AM $ 0.0000737
-3.63%
$ -- $ 11,988
Feb 5, 5 AM $ 0.0000764
-0.42%
$ -- $ 11,915
Feb 5, 4 AM $ 0.0000767
+11.11%
$ -- $ 11,838
Feb 5, 3 AM $ 0.000069
+0.00%
$ -- $ 11,803
Feb 5, 2 AM $ 0.0000689
-1.42%
$ -- $ 12,022
Feb 5, 1 AM $ 0.0000699
+0.13%
$ -- $ 11,954
Feb 5, 12 AM $ 0.00007
+0.00%
$ -- $ 11,931
Feb 4, 11 PM $ 0.00007
+0.21%
$ -- $ 11,962
Feb 4, 10 PM $ 0.0000699
-0.21%
$ -- $ 11,984
Feb 4, 9 PM $ 0.0000699
-2.93%
$ -- $ 11,909
Feb 4, 8 PM $ 0.000072
-0.21%
$ -- $ 12,003
Feb 4, 7 PM $ 0.0000721
-1.15%
$ -- $ 11,990
Feb 4, 6 PM $ 0.000073
+0.00%
$ -- $ 12,072
Feb 4, 5 PM $ 0.0000679
-7.87%
$ -- $ 12,101
Feb 4, 4 PM $ 0.0000737
-0.20%
$ -- $ 12,255
Feb 4, 3 PM $ 0.0000739
+1.18%
$ -- $ 12,135
Feb 4, 2 PM $ 0.000073
+4.29%
$ -- $ 12,192
Feb 4, 1 PM $ 0.0000713
-5.41%
$ -- $ 12,321
Feb 4, 12 PM $ 0.0000754
+0.01%
$ -- $ 12,539
Feb 4, 11 AM $ 0.0000754
-1.11%
$ -- $ 12,581
Feb 4, 10 AM $ 0.0000763
-0.13%
$ -- $ 12,670
Feb 4, 9 AM $ 0.0000764
+0.21%
$ -- $ 12,600
Feb 4, 3 AM $ 0.0000621
-7.83%
$ -- $ 12,196