HNB Historical Data

HNB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $0.00517
+1.18%
$-- $0.1
Feb 22, 2021 $0.00561
-5.91%
$-- $6
Feb 21, 2021 $0.00596
-36.58%
$-- $16
Feb 20, 2021 $0.0094
-7.54%
$-- $1
Feb 19, 2021 $0.0102
+0.94%
$-- $0
Feb 17, 2021 $0.00415
-46.91%
$-- $0
Feb 16, 2021 $0.00782
-8.45%
$-- $13
Feb 15, 2021 $0.00853
-39.42%
$-- $46
Feb 14, 2021 $0.0141
+46.74%
$-- $194
Feb 13, 2021 $0.0096
+25.18%
$-- $3
Feb 12, 2021 $0.00767
+3.54%
$-- $6
Feb 11, 2021 $0.00903
+3.38%
$-- $0
Feb 10, 2021 $0.00874
-11.67%
$-- $6
Feb 9, 2021 $0.00989
+37.03%
$-- $13
Feb 7, 2021 $0.000832
+0.30%
$-- $0.1
Feb 6, 2021 $0.000829
-0.13%
$-- $0.1
Jan 14, 2021 $0.000824
-0.21%
$-- $0.01
Jan 13, 2021 $0.000826
+0.02%
$-- $0.01
Jan 1, 2021 $0.000827
+0.04%
$-- $0
Dec 31, 2020 $0.000826
+0.04%
$-- $0
Dec 30, 2020 $0.000826
+0.14%
$-- $0
Nov 20, 2020 $0.00191
+1.31%
$-- $2,719
Nov 19, 2020 $0.00188
-0.97%
$-- $1,608
Nov 18, 2020 $0.0019
-1.43%
$-- $2,773
Nov 17, 2020 $0.00193
-0.57%
$-- $1,895
Nov 16, 2020 $0.00194
-1.55%
$-- $2,096
Nov 15, 2020 $0.00197
+0.88%
$-- $2,044
Nov 14, 2020 $0.00195
+0.62%
$-- $2,237
Nov 13, 2020 $0.00194
+0.58%
$-- $2,102
Nov 12, 2020 $0.00193
+1.49%
$-- $2,203
Nov 11, 2020 $0.0019
-3.11%
$-- $1,974
Nov 10, 2020 $0.00196
+3.22%
$-- $2,461
Nov 9, 2020 $0.0019
-3.09%
$-- $2,051
Nov 8, 2020 $0.00196
+3.08%
$-- $2,206
Nov 7, 2020 $0.0019
+0.05%
$-- $1,500
Nov 6, 2020 $0.0019
-1.06%
$-- $2,863
Nov 5, 2020 $0.00192
+1.04%
$-- $2,002
Nov 4, 2020 $0.0019
+5.08%
$-- $2,149
Nov 3, 2020 $0.00181
-6.39%
$-- $2,285
Nov 2, 2020 $0.00193
+0.64%
$-- $1,265
Nov 1, 2020 $0.00192
+0.04%
$-- $1,798
Oct 31, 2020 $0.00192
+0.40%
$-- $2,106
Oct 30, 2020 $0.00191
+2.67%
$-- $2,884
Oct 29, 2020 $0.00186
+0.01%
$-- $1,799
Oct 28, 2020 $0.00186
+29.97%
$-- $2,492
Oct 27, 2020 $0.00143
-9.43%
$-- $1,813
Oct 26, 2020 $0.00158
+2.02%
$-- $2,090
Oct 25, 2020 $0.00155
-0.03%
$-- $1,099
Oct 24, 2020 $0.00152
-1.95%
$-- $1,472
Oct 23, 2020 $0.00155
-14.87%
$-- $1,359