HNB Historical Data

HNB Page 38
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.00209
+0.39%
$ -- $ 2,327
Oct 9, 2020 $ 0.00208
-1.06%
$ -- $ 3,593
Oct 8, 2020 $ 0.0021
+0.10%
$ -- $ 615
Oct 7, 2020 $ 0.0021
+1.95%
$ -- $ 2,227
Oct 6, 2020 $ 0.00206
-9.23%
$ -- $ 2,524
Oct 5, 2020 $ 0.00227
-1.81%
$ -- $ 2,374
Oct 4, 2020 $ 0.00231
+0.44%
$ -- $ 2,005
Oct 3, 2020 $ 0.0023
+2.29%
$ -- $ 2,532
Oct 2, 2020 $ 0.00225
-0.44%
$ -- $ 2,438
Oct 1, 2020 $ 0.00226
-1.81%
$ -- $ 2,961
Sep 30, 2020 $ 0.0023
+4.51%
$ -- $ 2,067
Sep 29, 2020 $ 0.0022
-3.03%
$ -- $ 2,275
Sep 28, 2020 $ 0.00227
+0.03%
$ -- $ 2,100
Sep 27, 2020 $ 0.00227
+0.35%
$ -- $ 2,416
Sep 26, 2020 $ 0.00226
-1.63%
$ -- $ 2,401
Sep 25, 2020 $ 0.0023
+3.14%
$ -- $ 1,800
Sep 24, 2020 $ 0.00223
+0.40%
$ -- $ 2,228
Sep 23, 2020 $ 0.00222
+0.05%
$ -- $ 2,002
Sep 22, 2020 $ 0.00222
+8.33%
$ -- $ 2,184
Sep 21, 2020 $ 0.00205
+2.48%
$ -- $ 1,916
Sep 20, 2020 $ 0.002
-0.19%
$ -- $ 2,399
Sep 19, 2020 $ 0.00201
-11.10%
$ -- $ 1,965
Sep 18, 2020 $ 0.00225
+0.92%
$ -- $ 2,101
Sep 17, 2020 $ 0.00223
+1.12%
$ -- $ 1,201
Sep 16, 2020 $ 0.00221
-8.84%
$ -- $ 2,087
Sep 15, 2020 $ 0.00242
+0.68%
$ -- $ 2,153
Sep 14, 2020 $ 0.00241
+9.41%
$ -- $ 1,434
Sep 13, 2020 $ 0.0022
-1.57%
$ -- $ 2,106
Sep 12, 2020 $ 0.00223
+2.31%
$ -- $ 2,830
Sep 11, 2020 $ 0.00218
+3.65%
$ -- $ 796
Sep 10, 2020 $ 0.00211
-4.05%
$ -- $ 1,602
Sep 9, 2020 $ 0.00219
+9.69%
$ -- $ 2,405
Sep 8, 2020 $ 0.002
-10.09%
$ -- $ 1,879
Sep 7, 2020 $ 0.00222
-10.15%
$ -- $ 2,047
Sep 6, 2020 $ 0.00247
+23.30%
$ -- $ 2,586
Sep 5, 2020 $ 0.002
-17.63%
$ -- $ 2,013
Sep 4, 2020 $ 0.00243
-2.80%
$ -- $ 2,209
Sep 3, 2020 $ 0.00251
+4.38%
$ -- $ 2,620
Sep 2, 2020 $ 0.0024
-2.93%
$ -- $ 2,271
Sep 1, 2020 $ 0.00248
+0.92%
$ -- $ 2,400
Aug 31, 2020 $ 0.00245
+1.08%
$ -- $ 2,650
Aug 30, 2020 $ 0.00243
+0.65%
$ -- $ 2,516
Aug 29, 2020 $ 0.00241
+0.43%
$ -- $ 2,299
Aug 28, 2020 $ 0.0024
-1.32%
$ -- $ 2,599
Aug 27, 2020 $ 0.00243
-0.76%
$ -- $ 2,186
Aug 26, 2020 $ 0.00245
+0.08%
$ -- $ 1,866
Aug 25, 2020 $ 0.00245
+0.36%
$ -- $ 2,291
Aug 24, 2020 $ 0.00244
+0.81%
$ -- $ 2,409
Aug 23, 2020 $ 0.00242
-0.02%
$ -- $ 1,903
Aug 22, 2020 $ 0.00242
-0.96%
$ -- $ 2,526