Coinranking
HNB Historical Data
HNB
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2021 | $0.034 | -10.49% | ||
| Jun 9, 2021 | $0.038 | -0.01% | ||
| Jun 8, 2021 | $0.038 | +2.67% | ||
| Jun 7, 2021 | $0.037 | +7.25% | ||
| Jun 6, 2021 | $0.0345 | -42.50% | ||
| Jun 5, 2021 | $0.06 | +92.54% | ||
| Jun 4, 2021 | $0.0312 | -35.02% | ||
| Jun 3, 2021 | $0.048 | +65.52% | ||
| Jun 2, 2021 | $0.029 | -40.86% | ||
| Jun 1, 2021 | $0.049 | +63.24% | ||
| May 30, 2021 | $0.044 | +46.60% | ||
| May 29, 2021 | $0.03 | +28.75% | ||
| May 28, 2021 | $0.0233 | -56.86% | ||
| May 27, 2021 | $0.0538 | +26.29% | ||
| May 26, 2021 | $0.0426 | -0.16% | ||
| May 25, 2021 | $0.0427 | -28.84% | ||
| May 24, 2021 | $0.06 | -24.90% | ||
| May 23, 2021 | $0.0799 | -4.79% | ||
| May 22, 2021 | $0.084 | +28.76% | ||
| May 21, 2021 | $0.0652 | -56.25% | ||
| May 20, 2021 | $0.149 | +0.01% | ||
| May 19, 2021 | $0.149 | +39.07% | ||
| May 18, 2021 | $0.107 | -46.56% | ||
| May 17, 2021 | $0.2 | +0.82% | ||
| Apr 30, 2021 | $0.0663 | +0.16% | ||
| Apr 29, 2021 | $0.0662 | -45.16% | ||
| Apr 28, 2021 | $0.121 | +51.32% | ||
| Apr 27, 2021 | $0.0797 | +27.72% | ||
| Apr 26, 2021 | $0.0617 | -1.00% | ||
| Apr 25, 2021 | $0.0624 | -48.17% | ||
| Apr 24, 2021 | $0.12 | -14.35% | ||
| Apr 23, 2021 | $0.141 | +125.06% | ||
| Apr 22, 2021 | $0.0626 | +2.72% | ||
| Apr 21, 2021 | $0.0608 | -69.89% | ||
| Apr 20, 2021 | $0.202 | +0.27% | ||
| Apr 19, 2021 | $0.201 | -0.49% | ||
| Apr 18, 2021 | $0.202 | +42.63% | ||
| Apr 17, 2021 | $0.141 | +218.74% | ||
| Apr 16, 2021 | $0.0443 | +0.28% | ||
| Apr 15, 2021 | $0.0442 | +0.69% | ||
| Apr 14, 2021 | $0.0439 | -0.56% | ||
| Apr 13, 2021 | $0.0442 | +0.36% | ||
| Apr 12, 2021 | $0.0441 | -0.58% | ||
| Apr 11, 2021 | $0.0443 | +0.37% | ||
| Apr 10, 2021 | $0.0442 | -0.01% | ||
| Apr 8, 2021 | $0.0439 | -0.75% | ||
| Apr 7, 2021 | $0.0442 | -2.33% | ||
| Apr 6, 2021 | $0.0452 | +256.89% | ||
| Apr 3, 2021 | $0.046 | -0.26% | ||
| Apr 2, 2021 | $0.0461 | +29.86% | ||