HNB Historical Data

HNB Page 38
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.002
-18.50%
$ -- $ 1,620
Aug 10, 2020 $ 0.00245
+1.16%
$ -- $ 2,105
Aug 9, 2020 $ 0.00244
+1.70%
$ -- $ 2,218
Aug 8, 2020 $ 0.0024
-2.27%
$ -- $ 2,204
Aug 7, 2020 $ 0.00245
+1.65%
$ -- $ 2,121
Aug 6, 2020 $ 0.00241
+0.52%
$ -- $ 1,950
Aug 5, 2020 $ 0.0024
-5.78%
$ -- $ 1,998
Aug 4, 2020 $ 0.00255
+1.42%
$ -- $ 1,585
Aug 3, 2020 $ 0.00251
+0.49%
$ -- $ 1,704
Aug 2, 2020 $ 0.0025
-2.85%
$ -- $ 1,632
Aug 1, 2020 $ 0.00257
+0.60%
$ -- $ 2,294
Jul 31, 2020 $ 0.00255
+1.20%
$ -- $ 2,212
Jul 30, 2020 $ 0.00252
+0.78%
$ -- $ 2,314
Jul 29, 2020 $ 0.0025
-3.84%
$ -- $ 2,204
Jul 28, 2020 $ 0.0026
+5.38%
$ -- $ 2,267
Jul 27, 2020 $ 0.00247
+0.49%
$ -- $ 2,124
Jul 26, 2020 $ 0.00246
+1.41%
$ -- $ 2,107
Jul 25, 2020 $ 0.00242
+0.21%
$ -- $ 1,204
Jul 24, 2020 $ 0.00242
+0.54%
$ -- $ 2,610
Jul 23, 2020 $ 0.0024
-4.99%
$ -- $ 2,507
Jul 22, 2020 $ 0.00253
+0.97%
$ -- $ 2,141
Jul 21, 2020 $ 0.00251
-1.18%
$ -- $ 2,295
Jul 20, 2020 $ 0.00254
-0.75%
$ -- $ 2,003
Jul 19, 2020 $ 0.00256
+0.74%
$ -- $ 2,334
Jul 18, 2020 $ 0.00254
+3.43%
$ -- $ 2,308
Jul 17, 2020 $ 0.00246
+13.48%
$ -- $ 2,212
Jul 16, 2020 $ 0.00217
+2.83%
$ -- $ 2,005
Jul 15, 2020 $ 0.00211
-7.01%
$ -- $ 2,070
Jul 14, 2020 $ 0.00226
+0.01%
$ -- $ 1,521
Jul 13, 2020 $ 0.00227
+2.56%
$ -- $ 2,539
Jul 12, 2020 $ 0.00221
-8.27%
$ -- $ 2,331
Jul 11, 2020 $ 0.00241
+18.83%
$ -- $ 2,015
Jul 10, 2020 $ 0.00203
+55.41%
$ -- $ 2,010
Jul 9, 2020 $ 0.0013
-19.33%
$ -- $ 1,310
Jul 8, 2020 $ 0.00161
-24.11%
$ -- $ 1,513
Jul 7, 2020 $ 0.00213
+1.01%
$ -- $ 2,137
Jul 6, 2020 $ 0.00211
-1.18%
$ -- $ 1,998
Jul 5, 2020 $ 0.00213
+0.52%
$ -- $ 1,852
Jul 4, 2020 $ 0.00212
+6.54%
$ -- $ 1,188
Jul 3, 2020 $ 0.00199
+0.19%
$ -- $ 2,193
Jul 2, 2020 $ 0.00198
+0.70%
$ -- $ 1,407
Jul 1, 2020 $ 0.00197
+0.02%
$ -- $ 2,073
Jun 30, 2020 $ 0.00197
+0.47%
$ -- $ 1,892
Jun 29, 2020 $ 0.00196
-0.26%
$ -- $ 1,756
Jun 28, 2020 $ 0.00197
+0.10%
$ -- $ 2,120
Jun 27, 2020 $ 0.00196
+0.42%
$ -- $ 2,197
Jun 26, 2020 $ 0.00196
-2.47%
$ -- $ 1,231
Jun 25, 2020 $ 0.002
-5.34%
$ -- $ 1,938
Jun 24, 2020 $ 0.00212
+1.07%
$ -- $ 2,076
Jun 23, 2020 $ 0.0021
-3.86%
$ -- $ 1,146