HNB Historical Data

HNB Page 39
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $0.00163
-16.51%
$-- $6,031
Jun 4, 4 AM $0.0017
+5.06%
$-- $4,817
Jun 4, 3 AM $0.00162
+3.11%
$-- $4,134
Jun 4, 2 AM $0.00157
-0.03%
$-- $4,209
Jun 4, 1 AM $0.00157
+3.19%
$-- $4,280
Jun 4, 12 AM $0.00152
+3.34%
$-- $4,838
Jun 3, 11 PM $0.00147
+2.51%
$-- $5,295
Jun 3, 10 PM $0.00143
+0.00%
$-- $5,049
Jun 3, 9 PM $0.00143
+0.58%
$-- $5,971
Jun 3, 8 PM $0.00142
+0.34%
$-- $6,049
Jun 3, 7 PM $0.00142
+0.57%
$-- $6,104
Jun 3, 6 PM $0.00141
+7.51%
$-- $6,121
Jun 3, 5 PM $0.00131
+4.92%
$-- $5,676
Jun 3, 4 PM $0.00125
-5.50%
$-- $5,699
Jun 3, 3 PM $0.00132
+0.12%
$-- $5,730
Jun 3, 2 PM $0.00132
+0.33%
$-- $6,033
Jun 3, 1 PM $0.00132
-0.02%
$-- $5,962
Jun 3, 12 PM $0.00132
+0.05%
$-- $5,965
Jun 3, 11 AM $0.00132
-0.27%
$-- $6,744
Jun 3, 10 AM $0.00132
-0.03%
$-- $6,979
Jun 3, 9 AM $0.00132
+0.71%
$-- $7,045
Jun 3, 8 AM $0.00132
+12.85%
$-- $7,319
Jun 3, 7 AM $0.00116
-1.13%
$-- $7,912
Jun 3, 6 AM $0.00118
+0.18%
$-- $7,900
Jun 3, 5 AM $0.00117
-0.56%
$-- $7,855
Jun 3, 4 AM $0.00118
+16.83%
$-- $7,786
Jun 2, 10 PM $0.00062
+0.00%
$-- $4,623
Jun 2, 9 PM $0.00062
-7.46%
$-- $4,615
Jun 2, 8 PM $0.00067
+6.35%
$-- $4,394
Jun 2, 7 PM $0.00063
-4.20%
$-- $4,292
Jun 2, 6 PM $0.000658
-0.36%
$-- $4,165
Jun 2, 5 PM $0.00066
-1.62%
$-- $4,076
Jun 2, 4 PM $0.000671
+1.95%
$-- $4,011
Jun 2, 3 PM $0.000595
-6.71%
$-- $3,734
Jun 2, 2 PM $0.000656
+0.00%
$-- $3,685
Jun 2, 8 AM $0.00111
+0.91%
$-- $535
Jun 2, 7 AM $0.0011
-4.25%
$-- $522
Jun 2, 6 AM $0.00115
+0.00%
$-- $813
Jun 2, 5 AM $0.00115
+0.00%
$-- $975
Jun 2, 4 AM $0.00115
+0.00%
$-- $1,028
Jun 2, 3 AM $0.00115
+0.00%
$-- $1,237
Jun 2, 2 AM $0.00115
+0.00%
$-- $1,245
Jun 2, 1 AM $0.00115
+0.00%
$-- $1,256
Jun 2, 12 AM $0.00115
+0.00%
$-- $1,303
Jun 1, 11 PM $0.00115
+0.00%
$-- $1,302
Jun 1, 10 PM $0.00115
+2.57%
$-- $1,306
Jun 1, 9 PM $0.00112
+0.00%
$-- $1,309
Jun 1, 8 PM $0.00112
+0.00%
$-- $1,320
Jun 1, 7 PM $0.00112
+0.00%
$-- $1,320
Jun 1, 6 PM $0.00112
-6.18%
$-- $1,320