HNB Historical Data

HNB Page 40
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.00198
+0.70%
$ -- $ 1,407
Jul 1, 2020 $ 0.00197
+0.02%
$ -- $ 2,073
Jun 30, 2020 $ 0.00197
+0.47%
$ -- $ 1,892
Jun 29, 2020 $ 0.00196
-0.26%
$ -- $ 1,756
Jun 28, 2020 $ 0.00197
+0.10%
$ -- $ 2,120
Jun 27, 2020 $ 0.00196
+0.42%
$ -- $ 2,197
Jun 26, 2020 $ 0.00196
-2.47%
$ -- $ 1,231
Jun 25, 2020 $ 0.002
-5.34%
$ -- $ 1,938
Jun 24, 2020 $ 0.00212
+1.07%
$ -- $ 2,076
Jun 23, 2020 $ 0.0021
-3.86%
$ -- $ 1,146
Jun 22, 2020 $ 0.00218
-7.74%
$ -- $ 2,010
Jun 21, 2020 $ 0.00236
+37.98%
$ -- $ 2,299
Jun 20, 2020 $ 0.00171
-12.53%
$ -- $ 1,067
Jun 19, 2020 $ 0.00196
+19.48%
$ -- $ 1,916
Jun 18, 2020 $ 0.00164
-40.09%
$ -- $ 1,280
Jun 17, 2020 $ 0.00274
-1.82%
$ -- $ 2,277
Jun 16, 2020 $ 0.00279
+0.01%
$ -- $ 517
Jun 15, 2020 $ 0.00279
+0.31%
$ -- $ 2,096
Jun 14, 2020 $ 0.00278
-2.44%
$ -- $ 2,474
Jun 13, 2020 $ 0.00285
-7.20%
$ -- $ 1,949
Jun 12, 2020 $ 0.00307
+26.46%
$ -- $ 1,081
Jun 11, 2020 $ 0.00243
-5.26%
$ -- $ 1,990
Jun 10, 2020 $ 0.00257
+4.89%
$ -- $ 2,600
Jun 9, 2020 $ 0.00245
+21.39%
$ -- $ 2,084
Jun 8, 2020 $ 0.00202
-9.67%
$ -- $ 873
Jun 7, 2020 $ 0.00223
-26.97%
$ -- $ 1,889
Jun 6, 2020 $ 0.00305
+8.08%
$ -- $ 1,720
Jun 5, 2020 $ 0.00283
-21.13%
$ -- $ 981
Jun 4, 2020 $ 0.00358
+0.19%
$ -- $ 1,958
Jun 3, 2020 $ 0.00358
+33.59%
$ -- $ 2,597
Jun 2, 2020 $ 0.00268
-1.73%
$ -- $ 742
Jun 1, 2020 $ 0.00273
-8.96%
$ -- $ 2,150
May 31, 2020 $ 0.00299
-0.04%
$ -- $ 1,766
May 30, 2020 $ 0.003
+6.66%
$ -- $ 1,634
May 29, 2020 $ 0.00281
+9.83%
$ -- $ 1,558
May 28, 2020 $ 0.00256
+2.93%
$ -- $ 1,165
May 27, 2020 $ 0.00249
+31.31%
$ -- $ 1,988
May 26, 2020 $ 0.00189
+0.30%
$ -- $ 616
May 25, 2020 $ 0.00189
-9.95%
$ -- $ 813
May 24, 2020 $ 0.0021
-0.88%
$ -- $ 1,324
May 23, 2020 $ 0.00211
-8.61%
$ -- $ 792
May 22, 2020 $ 0.00231
+115.99%
$ -- $ 1,207
May 21, 2020 $ 0.00107
-58.15%
$ -- $ 216
May 20, 2020 $ 0.00256
+113.37%
$ -- $ 1,681
May 19, 2020 $ 0.0012
+90.41%
$ -- $ 1,516
May 18, 2020 $ 0.00063
-13.73%
$ -- $ 331
May 17, 2020 $ 0.000731
-2.53%
$ -- $ 1,278
May 16, 2020 $ 0.00075
+9.81%
$ -- $ 712
May 15, 2020 $ 0.000683
-14.46%
$ -- $ 804
May 14, 2020 $ 0.000798
-5.89%
$ -- $ 1,010