Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNB Historical Data

HNB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2020 $0.0019
-1.43%
$-- $2,773
Nov 17, 2020 $0.00193
-0.57%
$-- $1,895
Nov 16, 2020 $0.00194
-1.55%
$-- $2,096
Nov 15, 2020 $0.00197
+0.88%
$-- $2,044
Nov 14, 2020 $0.00195
+0.62%
$-- $2,237
Nov 13, 2020 $0.00194
+0.58%
$-- $2,102
Nov 12, 2020 $0.00193
+1.49%
$-- $2,203
Nov 11, 2020 $0.0019
-3.11%
$-- $1,974
Nov 10, 2020 $0.00196
+3.22%
$-- $2,461
Nov 9, 2020 $0.0019
-3.09%
$-- $2,051
Nov 8, 2020 $0.00196
+3.08%
$-- $2,206
Nov 7, 2020 $0.0019
+0.05%
$-- $1,500
Nov 6, 2020 $0.0019
-1.06%
$-- $2,863
Nov 5, 2020 $0.00192
+1.04%
$-- $2,002
Nov 4, 2020 $0.0019
+5.08%
$-- $2,149
Nov 3, 2020 $0.00181
-6.39%
$-- $2,285
Nov 2, 2020 $0.00193
+0.64%
$-- $1,265
Nov 1, 2020 $0.00192
+0.04%
$-- $1,798
Oct 31, 2020 $0.00192
+0.40%
$-- $2,106
Oct 30, 2020 $0.00191
+2.67%
$-- $2,884
Oct 29, 2020 $0.00186
+0.01%
$-- $1,799
Oct 28, 2020 $0.00186
+29.97%
$-- $2,492
Oct 27, 2020 $0.00143
-9.43%
$-- $1,813
Oct 26, 2020 $0.00158
+2.02%
$-- $2,090
Oct 25, 2020 $0.00155
-0.03%
$-- $1,099
Oct 24, 2020 $0.00152
-1.95%
$-- $1,472
Oct 23, 2020 $0.00155
-14.87%
$-- $1,359
Oct 22, 2020 $0.00182
+1.21%
$-- $1,608
Oct 21, 2020 $0.0018
-4.33%
$-- $2,255
Oct 20, 2020 $0.00188
+1.68%
$-- $2,417
Oct 19, 2020 $0.00185
+0.50%
$-- $1,602
Oct 18, 2020 $0.00184
-1.10%
$-- $1,905
Oct 17, 2020 $0.00186
-6.98%
$-- $2,611
Oct 16, 2020 $0.002
-3.80%
$-- $2,054
Oct 15, 2020 $0.00208
+1.38%
$-- $3,369
Oct 14, 2020 $0.00205
-4.19%
$-- $1,176
Oct 13, 2020 $0.00214
-2.43%
$-- $2,997
Oct 12, 2020 $0.0022
+8.11%
$-- $1,173
Oct 11, 2020 $0.00203
-2.83%
$-- $1,309
Oct 10, 2020 $0.00209
+0.39%
$-- $2,327
Oct 9, 2020 $0.00208
-1.06%
$-- $3,593
Oct 8, 2020 $0.0021
+0.10%
$-- $615
Oct 7, 2020 $0.0021
+1.95%
$-- $2,227
Oct 6, 2020 $0.00206
-9.23%
$-- $2,524
Oct 5, 2020 $0.00227
-1.81%
$-- $2,374
Oct 4, 2020 $0.00231
+0.44%
$-- $2,005
Oct 3, 2020 $0.0023
+2.29%
$-- $2,532
Oct 2, 2020 $0.00225
-0.44%
$-- $2,438
Oct 1, 2020 $0.00226
-1.81%
$-- $2,961
Sep 30, 2020 $0.0023
+4.51%
$-- $2,067