HNB Historical Data

HNB Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.00112
-6.18%
$-- $1,320
Jun 1, 5 PM $0.00119
+5.31%
$-- $1,254
Jun 1, 4 PM $0.00119
+0.32%
$-- $1,219
Jun 1, 3 PM $0.00119
+5.31%
$-- $1,175
Jun 1, 2 PM $0.00113
+1.80%
$-- $1,126
Jun 1, 1 PM $0.00111
+1.17%
$-- $1,092
Jun 1, 12 PM $0.00121
+0.00%
$-- $1,058
Jun 1, 11 AM $0.00121
+0.00%
$-- $1,047
Jun 1, 10 AM $0.00121
+0.03%
$-- $1,034
Jun 1, 9 AM $0.00121
-0.03%
$-- $1,092
Jun 1, 8 AM $0.00121
+0.03%
$-- $1,082
Jun 1, 7 AM $0.00121
+14.93%
$-- $1,073
Jun 1, 4 AM $0.00106
+0.00%
$-- $419
Jun 1, 3 AM $0.00106
+1.74%
$-- $419
Jun 1, 2 AM $0.00104
-1.77%
$-- $413
Jun 1, 1 AM $0.00106
-2.49%
$-- $418
Jun 1, 12 AM $0.00108
+0.00%
$-- $371
May 31, 11 PM $0.00108
+0.00%
$-- $371
May 31, 10 PM $0.00108
+0.00%
$-- $367
May 31, 9 PM $0.00106
-2.48%
$-- $361
May 31, 8 PM $0.00108
+0.00%
$-- $380
May 31, 7 PM $0.00108
+0.00%
$-- $380
May 31, 6 PM $0.00108
+0.00%
$-- $380
May 31, 5 PM $0.00108
+0.00%
$-- $380
May 31, 4 PM $0.00108
+0.00%
$-- $431
May 31, 3 PM $0.00108
+0.00%
$-- $481
May 31, 2 PM $0.00108
+0.00%
$-- $561
May 31, 10 AM $0.00119
+0.00%
$-- $653
May 31, 9 AM $0.00112
+0.00%
$-- $689
May 31, 8 AM $0.00112
+0.00%
$-- $681
May 31, 7 AM $0.00112
+0.00%
$-- $664
May 31, 6 AM $0.00112
+0.00%
$-- $684
May 31, 2 AM $0.00111
+0.37%
$-- $906
May 31, 1 AM $0.00111
+0.00%
$-- $914
May 30, 9 PM $0.00121
+0.00%
$-- $928
May 30, 8 PM $0.00121
+0.00%
$-- $928
May 30, 7 PM $0.00121
+0.00%
$-- $933
May 30, 6 PM $0.00121
+0.00%
$-- $956
May 30, 5 PM $0.00121
+0.58%
$-- $994
May 30, 4 PM $0.00121
+0.00%
$-- $993
May 30, 3 PM $0.0012
-0.18%
$-- $1,347
May 30, 2 PM $0.0012
+0.00%
$-- $1,345
May 30, 1 PM $0.0012
+0.00%
$-- $1,373
May 30, 12 PM $0.0012
+0.00%
$-- $1,369
May 30, 6 AM $0.000978
+0.00%
$-- $1,068
May 30, 5 AM $0.001
-0.01%
$-- $1,083
May 30, 4 AM $0.001
-2.62%
$-- $1,135
May 30, 3 AM $0.00103
+0.00%
$-- $1,157
May 30, 2 AM $0.00103
+0.00%
$-- $1,178
May 30, 1 AM $0.00103
+4.10%
$-- $1,327