HNB Historical Data

HNB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0000769
+1.77%
$ -- $ 10,836
Jan 31, 2 AM $ 0.0000755
-0.81%
$ -- $ 10,778
Jan 31, 1 AM $ 0.0000761
-0.21%
$ -- $ 10,728
Jan 31, 12 AM $ 0.0000761
-1.59%
$ -- $ 10,626
Jan 30, 11 PM $ 0.0000774
+0.22%
$ -- $ 10,632
Jan 30, 10 PM $ 0.0000772
+0.00%
$ -- $ 10,604
Jan 30, 9 PM $ 0.0000772
-1.64%
$ -- $ 10,542
Jan 30, 8 PM $ 0.0000785
+0.23%
$ -- $ 10,437
Jan 30, 7 PM $ 0.0000783
+0.00%
$ -- $ 10,343
Jan 30, 6 PM $ 0.0000783
+0.00%
$ -- $ 10,368
Jan 30, 5 PM $ 0.0000783
+0.22%
$ -- $ 10,286
Jan 30, 4 PM $ 0.0000783
-2.83%
$ -- $ 10,102
Jan 30, 3 PM $ 0.0000808
+0.22%
$ -- $ 10,044
Jan 30, 2 PM $ 0.0000808
+0.22%
$ -- $ 10,010
Jan 30, 1 PM $ 0.0000806
-0.22%
$ -- $ 10,073
Jan 30, 12 PM $ 0.0000808
-2.80%
$ -- $ 10,366
Jan 30, 11 AM $ 0.0000831
+0.00%
$ -- $ 10,671
Jan 30, 10 AM $ 0.0000831
+0.00%
$ -- $ 10,807
Jan 30, 9 AM $ 0.0000831
-0.20%
$ -- $ 10,900
Jan 30, 8 AM $ 0.0000833
+0.00%
$ -- $ 10,995
Jan 30, 7 AM $ 0.0000833
+0.20%
$ -- $ 11,115
Jan 30, 6 AM $ 0.0000831
+0.00%
$ -- $ 11,147
Jan 30, 5 AM $ 0.0000831
-4.11%
$ -- $ 11,133
Jan 30, 4 AM $ 0.0000867
+0.22%
$ -- $ 11,245
Jan 30, 3 AM $ 0.0000865
-0.22%
$ -- $ 11,313
Jan 30, 2 AM $ 0.0000867
+10.11%
$ -- $ 11,318
Jan 30, 1 AM $ 0.0000787
-0.42%
$ -- $ 11,564
Jan 30, 12 AM $ 0.000079
+0.10%
$ -- $ 11,599
Jan 29, 11 PM $ 0.000079
-1.03%
$ -- $ 11,607
Jan 29, 10 PM $ 0.0000798
+0.00%
$ -- $ 11,638
Jan 29, 9 PM $ 0.0000798
+0.00%
$ -- $ 11,710
Jan 29, 8 PM $ 0.0000798
-2.04%
$ -- $ 11,794
Jan 29, 7 PM $ 0.0000814
+0.11%
$ -- $ 11,779
Jan 29, 6 PM $ 0.0000815
+0.00%
$ -- $ 11,781
Jan 29, 5 PM $ 0.0000815
+1.96%
$ -- $ 11,850
Jan 29, 4 PM $ 0.00008
+0.00%
$ -- $ 12,064
Jan 29, 3 PM $ 0.00008
+0.00%
$ -- $ 12,190
Jan 29, 2 PM $ 0.00008
+0.00%
$ -- $ 12,417
Jan 29, 1 PM $ 0.00008
-0.22%
$ -- $ 12,470
Jan 29, 12 PM $ 0.00008
+2.11%
$ -- $ 12,559
Jan 29, 11 AM $ 0.0000816
-4.09%
$ -- $ 12,609
Jan 29, 10 AM $ 0.0000851
+0.21%
$ -- $ 12,632
Jan 29, 9 AM $ 0.0000849
+2.36%
$ -- $ 12,712
Jan 29, 8 AM $ 0.0000869
+0.00%
$ -- $ 12,685
Jan 29, 7 AM $ 0.0000871
-0.56%
$ -- $ 12,681
Jan 29, 6 AM $ 0.0000876
+0.00%
$ -- $ 12,722
Jan 29, 5 AM $ 0.0000876
-0.21%
$ -- $ 12,642
Jan 29, 4 AM $ 0.0000878
+0.21%
$ -- $ 12,636
Jan 29, 3 AM $ 0.0000876
+0.00%
$ -- $ 12,648
Jan 29, 2 AM $ 0.0000876
+14.99%
$ -- $ 12,588