HNB Historical Data

HNB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.00427
-5.43%
$ -- $ 27,189
Mar 13, 2020 $ 0.00452
-7.66%
$ -- $ 25,860
Mar 12, 2020 $ 0.00492
+2.71%
$ -- $ 27,833
Mar 11, 2020 $ 0.00479
-18.45%
$ -- $ 31,573
Mar 10, 2020 $ 0.00587
+11.15%
$ -- $ 28,850
Mar 9, 2020 $ 0.00528
-2.19%
$ -- $ 24,720
Mar 8, 2020 $ 0.0054
-1.45%
$ -- $ 28,188
Mar 7, 2020 $ 0.00548
-2.15%
$ -- $ 28,422
Mar 6, 2020 $ 0.00561
+1.76%
$ -- $ 27,541
Mar 5, 2020 $ 0.00551
-1.85%
$ -- $ 35,668
Mar 4, 2020 $ 0.00561
+3.54%
$ -- $ 18,373
Mar 3, 2020 $ 0.00542
-0.81%
$ -- $ 33,047
Feb 28, 2020 $ 0.00521
-5.98%
$ -- $ 28,632
Feb 27, 2020 $ 0.00554
+2.24%
$ -- $ 25,939
Feb 26, 2020 $ 0.00541
-5.09%
$ -- $ 29,333
Feb 25, 2020 $ 0.0057
+7.96%
$ -- $ 27,090
Feb 24, 2020 $ 0.00528
-5.76%
$ -- $ 22,831
Feb 23, 2020 $ 0.0056
-2.97%
$ -- $ 19,234
Feb 22, 2020 $ 0.00578
+4.27%
$ -- $ 26,766
Feb 21, 2020 $ 0.00554
-2.76%
$ -- $ 22,078
Feb 20, 2020 $ 0.0057
-8.09%
$ -- $ 30,086
Feb 19, 2020 $ 0.0062
-0.43%
$ -- $ 21,259
Feb 18, 2020 $ 0.00623
+0.03%
$ -- $ 27,026
Feb 17, 2020 $ 0.00623
-1.97%
$ -- $ 30,639
Feb 16, 2020 $ 0.00635
+1.12%
$ -- $ 29,196
Feb 15, 2020 $ 0.00628
+2.04%
$ -- $ 29,101
Feb 14, 2020 $ 0.00615
-0.82%
$ -- $ 31,495
Feb 13, 2020 $ 0.00621
-1.74%
$ -- $ 25,625
Feb 12, 2020 $ 0.00631
-12.47%
$ -- $ 29,770
Feb 11, 2020 $ 0.00721
+1.17%
$ -- $ 31,041
Feb 10, 2020 $ 0.00712
-0.62%
$ -- $ 31,668
Feb 8, 2020 $ 0.00781
+3.75%
$ -- $ 19,317
Feb 7, 2020 $ 0.00752
+0.70%
$ -- $ 20,635
Feb 6, 2020 $ 0.00747
-6.80%
$ -- $ 33,173
Feb 5, 2020 $ 0.00801
-1.15%
$ -- $ 29,382
Feb 4, 2020 $ 0.00811
-1.19%
$ -- $ 25,633
Feb 3, 2020 $ 0.0082
+17.74%
$ -- $ 22,170
Feb 2, 2020 $ 0.00695
+0.07%
$ -- $ 23,408
Feb 1, 2020 $ 0.00695
-0.60%
$ -- $ 17,905
Jan 31, 2020 $ 0.007
+0.58%
$ -- $ 18,795
Jan 30, 2020 $ 0.00696
-0.19%
$ -- $ 11,317
Jan 29, 2020 $ 0.00697
-3.05%
$ -- $ 16,590
Jan 28, 2020 $ 0.00719
+3.05%
$ -- $ 19,525
Jan 27, 2020 $ 0.00698
+0.30%
$ -- $ 16,144
Jan 26, 2020 $ 0.00697
-12.79%
$ -- $ 14,262
Jan 25, 2020 $ 0.00798
+0.29%
$ -- $ 15,447
Jan 24, 2020 $ 0.00797
-1.21%
$ -- $ 14,806
Jan 23, 2020 $ 0.00807
+2.32%
$ -- $ 14,255
Jan 22, 2020 $ 0.00789
-0.75%
$ -- $ 13,227
Jan 21, 2020 $ 0.00794
-0.19%
$ -- $ 12,933