Coinranking
HNB Historical Data
HNB
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2020 | $0.0022 | -3.03% | ||
| Sep 28, 2020 | $0.00227 | +0.03% | ||
| Sep 27, 2020 | $0.00227 | +0.35% | ||
| Sep 26, 2020 | $0.00226 | -1.63% | ||
| Sep 25, 2020 | $0.0023 | +3.14% | ||
| Sep 24, 2020 | $0.00223 | +0.40% | ||
| Sep 23, 2020 | $0.00222 | +0.05% | ||
| Sep 22, 2020 | $0.00222 | +8.33% | ||
| Sep 21, 2020 | $0.00205 | +2.48% | ||
| Sep 20, 2020 | $0.002 | -0.19% | ||
| Sep 19, 2020 | $0.00201 | -11.10% | ||
| Sep 18, 2020 | $0.00225 | +0.92% | ||
| Sep 17, 2020 | $0.00223 | +1.12% | ||
| Sep 16, 2020 | $0.00221 | -8.84% | ||
| Sep 15, 2020 | $0.00242 | +0.68% | ||
| Sep 14, 2020 | $0.00241 | +9.41% | ||
| Sep 13, 2020 | $0.0022 | -1.57% | ||
| Sep 12, 2020 | $0.00223 | +2.31% | ||
| Sep 11, 2020 | $0.00218 | +3.65% | ||
| Sep 10, 2020 | $0.00211 | -4.05% | ||
| Sep 9, 2020 | $0.00219 | +9.69% | ||
| Sep 8, 2020 | $0.002 | -10.09% | ||
| Sep 7, 2020 | $0.00222 | -10.15% | ||
| Sep 6, 2020 | $0.00247 | +23.30% | ||
| Sep 5, 2020 | $0.002 | -17.63% | ||
| Sep 4, 2020 | $0.00243 | -2.80% | ||
| Sep 3, 2020 | $0.00251 | +4.38% | ||
| Sep 2, 2020 | $0.0024 | -2.93% | ||
| Sep 1, 2020 | $0.00248 | +0.92% | ||
| Aug 31, 2020 | $0.00245 | +1.08% | ||
| Aug 30, 2020 | $0.00243 | +0.65% | ||
| Aug 29, 2020 | $0.00241 | +0.43% | ||
| Aug 28, 2020 | $0.0024 | -1.32% | ||
| Aug 27, 2020 | $0.00243 | -0.76% | ||
| Aug 26, 2020 | $0.00245 | +0.08% | ||
| Aug 25, 2020 | $0.00245 | +0.36% | ||
| Aug 24, 2020 | $0.00244 | +0.81% | ||
| Aug 23, 2020 | $0.00242 | -0.02% | ||
| Aug 22, 2020 | $0.00242 | -0.96% | ||
| Aug 21, 2020 | $0.00245 | +1.08% | ||
| Aug 20, 2020 | $0.00242 | -0.01% | ||
| Aug 19, 2020 | $0.00242 | +6.23% | ||
| Aug 18, 2020 | $0.00228 | -1.88% | ||
| Aug 17, 2020 | $0.00232 | +1.43% | ||
| Aug 16, 2020 | $0.00229 | -0.60% | ||
| Aug 15, 2020 | $0.0023 | +2.27% | ||
| Aug 14, 2020 | $0.00225 | +1.97% | ||
| Aug 13, 2020 | $0.00221 | +5.01% | ||
| Aug 12, 2020 | $0.0021 | +5.07% | ||
| Aug 11, 2020 | $0.002 | -18.50% | ||