Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 6 AM $0.000111
+0.00%
$-- $260
Aug 17, 5 AM $0.000111
+0.00%
$-- $268
Aug 17, 4 AM $0.000111
-0.02%
$-- $292
Aug 17, 3 AM $0.000111
-0.20%
$-- $291
Aug 17, 2 AM $0.000111
+0.00%
$-- $280
Aug 17, 1 AM $0.000111
+0.22%
$-- $280
Aug 17, 12 AM $0.000111
+0.00%
$-- $276
Aug 16, 11 PM $0.000111
+0.00%
$-- $232
Aug 16, 10 PM $0.000111
+0.00%
$-- $232
Aug 16, 9 PM $0.000111
+0.00%
$-- $232
Aug 16, 8 PM $0.000111
-0.01%
$-- $232
Aug 16, 7 PM $0.000111
-2.18%
$-- $224
Aug 16, 6 PM $0.000113
+0.00%
$-- $221
Aug 16, 5 PM $0.000113
+0.00%
$-- $221
Aug 16, 4 PM $0.000113
+0.00%
$-- $251
Aug 16, 3 PM $0.000113
-14.68%
$-- $288
Aug 16, 2 PM $0.000133
-0.75%
$-- $246
Aug 16, 1 PM $0.000134
+8.29%
$-- $246
Aug 16, 12 PM $0.000124
-8.20%
$-- $242
Aug 16, 11 AM $0.000135
+21.45%
$-- $243
Aug 16, 10 AM $0.000111
-0.22%
$-- $160
Aug 16, 9 AM $0.000111
+0.00%
$-- $155
Aug 16, 8 AM $0.000111
+0.00%
$-- $155
Aug 16, 7 AM $0.000111
+0.00%
$-- $123
Aug 16, 6 AM $0.000111
+0.00%
$-- $123
Aug 16, 5 AM $0.000111
+0.00%
$-- $115
Aug 16, 4 AM $0.000111
+0.22%
$-- $91
Aug 16, 3 AM $0.000111
+0.00%
$-- $87
Aug 16, 2 AM $0.000111
+0.00%
$-- $87
Aug 16, 1 AM $0.000111
+0.00%
$-- $87
Aug 16, 12 AM $0.000111
-0.22%
$-- $95
Aug 15, 11 PM $0.000111
+0.00%
$-- $84
Aug 15, 10 PM $0.000111
+0.00%
$-- $84
Aug 15, 9 PM $0.000111
+0.00%
$-- $84
Aug 15, 8 PM $0.000111
+0.00%
$-- $84
Aug 15, 7 PM $0.000111
+0.00%
$-- $98
Aug 15, 6 PM $0.000111
+0.00%
$-- $108
Aug 15, 5 PM $0.000111
-0.35%
$-- $117
Aug 15, 4 PM $0.000112
-6.52%
$-- $87
Aug 15, 3 PM $0.000119
+0.00%
$-- $50
Aug 15, 2 PM $0.000119
+0.00%
$-- $50
Aug 15, 1 PM $0.000119
+0.56%
$-- $54
Aug 15, 12 PM $0.000119
+0.00%
$-- $50
Aug 15, 11 AM $0.000119
-4.04%
$-- $52
Aug 15, 10 AM $0.000124
+0.00%
$-- $63
Aug 15, 9 AM $0.000124
+0.00%
$-- $63
Aug 15, 8 AM $0.000124
+0.00%
$-- $245
Aug 15, 7 AM $0.000124
+0.00%
$-- $245
Aug 15, 6 AM $0.000124
+0.00%
$-- $247
Aug 15, 5 AM $0.000124
+0.00%
$-- $247