HNB Historical Data

HNB Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $0.00103
+4.10%
$-- $1,327
May 30, 12 AM $0.000989
+0.00%
$-- $1,377
May 29, 11 PM $0.000989
+1.12%
$-- $1,423
May 29, 10 PM $0.000978
-0.20%
$-- $1,451
May 29, 9 PM $0.00098
-2.38%
$-- $1,468
May 29, 8 PM $0.001
+0.00%
$-- $1,457
May 29, 7 PM $0.001
+2.21%
$-- $1,452
May 29, 6 PM $0.000982
+0.00%
$-- $1,429
May 29, 4 PM $0.0011
-9.50%
$-- $1,323
May 29, 3 PM $0.00122
+0.24%
$-- $984
May 29, 2 PM $0.00122
+0.01%
$-- $925
May 29, 1 PM $0.00122
+9.51%
$-- $886
May 29, 12 PM $0.00111
+0.00%
$-- $834
May 29, 11 AM $0.00111
+0.00%
$-- $918
May 29, 10 AM $0.00111
-0.04%
$-- $915
May 29, 5 AM $0.00107
+0.00%
$-- $1,039
May 29, 4 AM $0.00107
-1.07%
$-- $1,038
May 29, 2 AM $0.00103
+0.51%
$-- $882
May 29, 1 AM $0.00102
+0.00%
$-- $842
May 29, 12 AM $0.00102
-0.49%
$-- $842
May 28, 11 PM $0.00103
-1.15%
$-- $836
May 28, 10 PM $0.00104
-1.80%
$-- $827
May 28, 9 PM $0.00106
+0.00%
$-- $862
May 28, 8 PM $0.00106
+0.00%
$-- $902
May 28, 7 PM $0.00106
+0.00%
$-- $950
May 28, 6 PM $0.00106
+1.83%
$-- $1,003
May 28, 5 PM $0.00104
-4.63%
$-- $1,053
May 28, 4 PM $0.00109
+0.00%
$-- $1,109
May 28, 3 PM $0.00109
+2.96%
$-- $1,153
May 28, 2 PM $0.00106
+0.00%
$-- $1,435
May 28, 12 PM $0.00119
+0.00%
$-- $1,965
May 28, 11 AM $0.00119
-0.22%
$-- $1,981
May 28, 10 AM $0.00119
-0.01%
$-- $2,008
May 28, 9 AM $0.00119
+0.01%
$-- $2,019
May 28, 8 AM $0.00119
-0.02%
$-- $2,007
May 28, 7 AM $0.00119
-0.24%
$-- $1,977
May 28, 6 AM $0.0012
+0.00%
$-- $1,950
May 28, 5 AM $0.0012
+0.00%
$-- $1,946
May 28, 4 AM $0.0012
+0.00%
$-- $1,828
May 28, 3 AM $0.0012
+0.00%
$-- $2,039
May 28, 2 AM $0.0012
+0.00%
$-- $2,083
May 28, 1 AM $0.0012
+0.00%
$-- $2,112
May 28, 12 AM $0.0012
+0.01%
$-- $2,144
May 27, 11 PM $0.0012
-0.02%
$-- $2,230
May 27, 10 PM $0.0012
-0.02%
$-- $2,204
May 27, 9 PM $0.0012
+0.00%
$-- $2,136
May 27, 3 PM $0.000986
+0.00%
$-- $1,512
May 27, 2 PM $0.000986
-0.09%
$-- $1,496
May 27, 1 PM $0.000987
+10.57%
$-- $1,468
May 27, 12 PM $0.000788
+0.00%
$-- $894