HNB Historical Data

HNB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0000876
+14.99%
$ -- $ 12,588
Jan 29, 1 AM $ 0.0000762
+0.00%
$ -- $ 12,657
Jan 29, 12 AM $ 0.0000762
+0.00%
$ -- $ 12,536
Jan 28, 11 PM $ 0.0000763
+0.42%
$ -- $ 12,574
Jan 28, 10 PM $ 0.000076
+0.00%
$ -- $ 12,569
Jan 28, 9 PM $ 0.000076
-0.13%
$ -- $ 12,566
Jan 28, 8 PM $ 0.0000761
+0.00%
$ -- $ 12,630
Jan 28, 7 PM $ 0.0000761
-1.30%
$ -- $ 12,654
Jan 28, 6 PM $ 0.0000771
-0.64%
$ -- $ 12,664
Jan 28, 5 PM $ 0.0000776
-2.32%
$ -- $ 12,814
Jan 28, 4 PM $ 0.0000794
-0.96%
$ -- $ 12,795
Jan 28, 3 PM $ 0.0000802
+0.14%
$ -- $ 12,976
Jan 28, 2 PM $ 0.0000801
-0.12%
$ -- $ 12,952
Jan 28, 1 PM $ 0.0000802
+7.06%
$ -- $ 12,999
Jan 28, 12 PM $ 0.0000749
-0.98%
$ -- $ 12,845
Jan 28, 11 AM $ 0.0000758
+0.00%
$ -- $ 12,880
Jan 28, 10 AM $ 0.0000758
+0.89%
$ -- $ 12,779
Jan 28, 9 AM $ 0.0000751
-8.79%
$ -- $ 12,736
Jan 28, 8 AM $ 0.0000824
+0.22%
$ -- $ 12,776
Jan 28, 7 AM $ 0.0000822
-0.22%
$ -- $ 12,899
Jan 28, 6 AM $ 0.0000824
+0.22%
$ -- $ 12,845
Jan 28, 5 AM $ 0.0000822
-0.22%
$ -- $ 12,893
Jan 28, 4 AM $ 0.0000824
+0.00%
$ -- $ 12,901
Jan 28, 3 AM $ 0.0000824
+0.22%
$ -- $ 12,829
Jan 28, 2 AM $ 0.0000822
-4.75%
$ -- $ 12,861
Jan 28, 1 AM $ 0.0000863
-0.21%
$ -- $ 12,475
Jan 28, 12 AM $ 0.0000863
+0.00%
$ -- $ 12,459
Jan 27, 11 PM $ 0.0000863
-0.21%
$ -- $ 12,394
Jan 27, 10 PM $ 0.0000863
-0.21%
$ -- $ 12,469
Jan 27, 9 PM $ 0.0000865
+0.00%
$ -- $ 12,472
Jan 27, 8 PM $ 0.0000863
+0.00%
$ -- $ 12,454
Jan 27, 7 PM $ 0.0000863
-0.21%
$ -- $ 12,406
Jan 27, 6 PM $ 0.0000865
+0.00%
$ -- $ 12,402
Jan 27, 5 PM $ 0.0000865
+0.09%
$ -- $ 12,331
Jan 27, 4 PM $ 0.0000864
+4.32%
$ -- $ 12,450
Jan 27, 3 PM $ 0.0000864
-0.14%
$ -- $ 12,420
Jan 27, 2 PM $ 0.0000865
+0.00%
$ -- $ 12,406
Jan 27, 1 PM $ 0.0000865
-0.21%
$ -- $ 12,340
Jan 27, 12 PM $ 0.0000867
+0.00%
$ -- $ 12,393
Jan 27, 11 AM $ 0.0000867
+0.00%
$ -- $ 12,349
Jan 27, 10 AM $ 0.0000867
+0.21%
$ -- $ 12,379
Jan 27, 9 AM $ 0.0000865
-0.27%
$ -- $ 12,466
Jan 27, 8 AM $ 0.0000868
-1.39%
$ -- $ 12,506
Jan 27, 7 AM $ 0.000088
-0.15%
$ -- $ 12,357
Jan 27, 6 AM $ 0.0000881
+0.22%
$ -- $ 12,409
Jan 27, 5 AM $ 0.0000881
+0.00%
$ -- $ 12,468
Jan 27, 4 AM $ 0.0000881
+0.22%
$ -- $ 12,449
Jan 27, 3 AM $ 0.0000879
-0.22%
$ -- $ 12,463
Jan 27, 2 AM $ 0.0000881
+0.22%
$ -- $ 12,478
Jan 27, 1 AM $ 0.0000879
+0.00%
$ -- $ 12,495