HNB Historical Data

HNB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.00796
+16.68%
$ -- $ 11,094
Jan 19, 2020 $ 0.00681
-12.83%
$ -- $ 7,035
Jan 18, 2020 $ 0.00781
-4.76%
$ -- $ 10,485
Jan 17, 2020 $ 0.0082
+2.70%
$ -- $ 8,714
Jan 16, 2020 $ 0.00798
+12.82%
$ -- $ 7,167
Jan 15, 2020 $ 0.00708
+24.32%
$ -- $ 4,575
Jan 14, 2020 $ 0.00569
-19.57%
$ -- $ 6,339
Jan 13, 2020 $ 0.00707
+4.25%
$ -- $ 14,294
Jan 12, 2020 $ 0.00679
+8.16%
$ -- $ 12,633
Jan 11, 2020 $ 0.00628
-12.78%
$ -- $ 11,567
Jan 10, 2020 $ 0.00721
-1.98%
$ -- $ 13,723
Jan 9, 2020 $ 0.00735
-9.00%
$ -- $ 14,138
Jan 8, 2020 $ 0.00808
-2.77%
$ -- $ 15,381
Jan 7, 2020 $ 0.0083
-7.70%
$ -- $ 15,338
Jan 6, 2020 $ 0.00899
-4.45%
$ -- $ 17,256
Jan 5, 2020 $ 0.00941
-7.47%
$ -- $ 18,040
Jan 4, 2020 $ 0.0102
-0.50%
$ -- $ 19,086
Jan 3, 2020 $ 0.0102
+2.48%
$ -- $ 20,186
Jan 2, 2020 $ 0.00999
+37.35%
$ -- $ 19,236
Jan 1, 2020 $ 0.00727
+1.29%
$ -- $ 13,583
Dec 31, 2019 $ 0.00718
-21.16%
$ -- $ 13,580
Dec 30, 2019 $ 0.0091
+52.57%
$ -- $ 16,655
Dec 29, 2019 $ 0.00597
+0.25%
$ -- $ 11,598
Dec 28, 2019 $ 0.00606
+11.07%
$ -- $ 11,076
Dec 27, 2019 $ 0.00545
+25.08%
$ -- $ 10,355
Dec 26, 2019 $ 0.00436
-19.20%
$ -- $ 7,714
Dec 25, 2019 $ 0.00539
-0.33%
$ -- $ 10,255
Dec 24, 2019 $ 0.00541
-23.18%
$ -- $ 10,131
Dec 23, 2019 $ 0.00704
-1.66%
$ -- $ 11,624
Dec 22, 2019 $ 0.00716
-12.56%
$ -- $ 11,678
Dec 21, 2019 $ 0.00819
+0.59%
$ -- $ 43,542
Dec 20, 2019 $ 0.00814
+4.20%
$ -- $ 14,274
Dec 19, 2019 $ 0.00782
-37.09%
$ -- $ 17,365
Dec 18, 2019 $ 0.0124
+23.04%
$ -- $ 20,676
Dec 17, 2019 $ 0.0101
-4.66%
$ -- $ 13,524
Dec 16, 2019 $ 0.0106
-2.41%
$ -- $ 15,581
Dec 15, 2019 $ 0.0109
-3.27%
$ -- $ 69,808
Dec 14, 2019 $ 0.0112
-0.06%
$ -- $ 51,452
Dec 13, 2019 $ 0.0112
-6.92%
$ -- $ 43,729
Dec 12, 2019 $ 0.0121
-1.28%
$ -- $ 57,311
Dec 11, 2019 $ 0.0122
-2.42%
$ -- $ 98,703
Dec 10, 2019 $ 0.0125
+2.18%
$ -- $ 51,120
Dec 9, 2019 $ 0.0122
-2.96%
$ -- $ 116,312
Dec 8, 2019 $ 0.0126
-7.91%
$ -- $ 79,889
Dec 7, 2019 $ 0.0137
-12.74%
$ -- $ 75,101
Dec 6, 2019 $ 0.0157
+32.74%
$ -- $ 108,411
Dec 5, 2019 $ 0.0119
-5.33%
$ -- $ 122,464
Dec 4, 2019 $ 0.0126
+1.26%
$ -- $ 103,703
Dec 3, 2019 $ 0.0125
-2.02%
$ -- $ 114,051
Dec 2, 2019 $ 0.0127
+0.60%
$ -- $ 184,964