HNB Historical Data

HNB Page 42
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $0.00189
+0.30%
$-- $616
May 25, 2020 $0.00189
-9.95%
$-- $813
May 24, 2020 $0.0021
-0.88%
$-- $1,324
May 23, 2020 $0.00211
-8.61%
$-- $792
May 22, 2020 $0.00231
+115.99%
$-- $1,207
May 21, 2020 $0.00107
-58.15%
$-- $216
May 20, 2020 $0.00256
+113.37%
$-- $1,681
May 19, 2020 $0.0012
+90.41%
$-- $1,516
May 18, 2020 $0.00063
-13.73%
$-- $331
May 17, 2020 $0.000731
-2.53%
$-- $1,278
May 16, 2020 $0.00075
+9.81%
$-- $712
May 15, 2020 $0.000683
-14.46%
$-- $804
May 14, 2020 $0.000798
-5.89%
$-- $1,010
May 13, 2020 $0.000848
+5.88%
$-- $1,201
May 12, 2020 $0.000801
-8.00%
$-- $873
May 11, 2020 $0.000871
+8.72%
$-- $740
May 10, 2020 $0.000801
+20.97%
$-- $357
May 9, 2020 $0.000662
+32.06%
$-- $871
May 8, 2020 $0.000501
-27.45%
$-- $345
May 7, 2020 $0.00069
-11.68%
$-- $830
May 6, 2020 $0.000781
+24.28%
$-- $406
May 5, 2020 $0.000629
-16.26%
$-- $575
May 4, 2020 $0.00075
+17.31%
$-- $152
May 3, 2020 $0.00064
-26.33%
$-- $482
May 2, 2020 $0.000868
+52.13%
$-- $247
May 1, 2020 $0.000571
-61.94%
$-- $158
Apr 30, 2020 $0.0015
-42.45%
$-- $3,965
Apr 29, 2020 $0.00261
-35.04%
$-- $19,289
Apr 28, 2020 $0.00401
+304.34%
$-- $20,447
Apr 27, 2020 $0.000992
-76.39%
$-- $0.001
Apr 26, 2020 $0.0042
+20.26%
$-- $28,406
Apr 25, 2020 $0.00349
+3.14%
$-- $15,461
Apr 24, 2020 $0.00339
+1.15%
$-- $27,428
Apr 23, 2020 $0.00335
-1.92%
$-- $22,951
Apr 22, 2020 $0.00341
-20.35%
$-- $23,032
Apr 21, 2020 $0.00429
+0.48%
$-- $33,096
Apr 20, 2020 $0.00427
+0.20%
$-- $30,366
Apr 19, 2020 $0.00426
+2.67%
$-- $31,593
Apr 18, 2020 $0.00415
-10.15%
$-- $28,760
Apr 17, 2020 $0.00462
+2.32%
$-- $31,072
Apr 16, 2020 $0.00451
-8.08%
$-- $29,984
Apr 15, 2020 $0.00491
-3.31%
$-- $32,356
Apr 14, 2020 $0.00508
+45.03%
$-- $37,054
Apr 13, 2020 $0.0035
-21.51%
$-- $23,043
Apr 12, 2020 $0.00446
-6.93%
$-- $30,840
Apr 11, 2020 $0.00479
+19.60%
$-- $37,913
Apr 10, 2020 $0.00401
-20.03%
$-- $26,836
Apr 9, 2020 $0.00501
+24.37%
$-- $33,561
Apr 8, 2020 $0.00403
-8.94%
$-- $21,087
Apr 7, 2020 $0.00442
-10.96%
$-- $28,784