Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2020 $0.00245
+1.16%
$-- $2,105
Aug 9, 2020 $0.00244
+1.70%
$-- $2,218
Aug 8, 2020 $0.0024
-2.27%
$-- $2,204
Aug 7, 2020 $0.00245
+1.65%
$-- $2,121
Aug 6, 2020 $0.00241
+0.52%
$-- $1,950
Aug 5, 2020 $0.0024
-5.78%
$-- $1,998
Aug 4, 2020 $0.00255
+1.42%
$-- $1,585
Aug 3, 2020 $0.00251
+0.49%
$-- $1,704
Aug 2, 2020 $0.0025
-2.85%
$-- $1,632
Aug 1, 2020 $0.00257
+0.60%
$-- $2,294
Jul 31, 2020 $0.00255
+1.20%
$-- $2,212
Jul 30, 2020 $0.00252
+0.78%
$-- $2,314
Jul 29, 2020 $0.0025
-3.84%
$-- $2,204
Jul 28, 2020 $0.0026
+5.38%
$-- $2,267
Jul 27, 2020 $0.00247
+0.49%
$-- $2,124
Jul 26, 2020 $0.00246
+1.41%
$-- $2,107
Jul 25, 2020 $0.00242
+0.21%
$-- $1,204
Jul 24, 2020 $0.00242
+0.54%
$-- $2,610
Jul 23, 2020 $0.0024
-4.99%
$-- $2,507
Jul 22, 2020 $0.00253
+0.97%
$-- $2,141
Jul 21, 2020 $0.00251
-1.18%
$-- $2,295
Jul 20, 2020 $0.00254
-0.75%
$-- $2,003
Jul 19, 2020 $0.00256
+0.74%
$-- $2,334
Jul 18, 2020 $0.00254
+3.43%
$-- $2,308
Jul 17, 2020 $0.00246
+13.48%
$-- $2,212
Jul 16, 2020 $0.00217
+2.83%
$-- $2,005
Jul 15, 2020 $0.00211
-7.01%
$-- $2,070
Jul 14, 2020 $0.00226
+0.01%
$-- $1,521
Jul 13, 2020 $0.00227
+2.56%
$-- $2,539
Jul 12, 2020 $0.00221
-8.27%
$-- $2,331
Jul 11, 2020 $0.00241
+18.83%
$-- $2,015
Jul 10, 2020 $0.00203
+55.41%
$-- $2,010
Jul 9, 2020 $0.0013
-19.33%
$-- $1,310
Jul 8, 2020 $0.00161
-24.11%
$-- $1,513
Jul 7, 2020 $0.00213
+1.01%
$-- $2,137
Jul 6, 2020 $0.00211
-1.18%
$-- $1,998
Jul 5, 2020 $0.00213
+0.52%
$-- $1,852
Jul 4, 2020 $0.00212
+6.54%
$-- $1,188
Jul 3, 2020 $0.00199
+0.19%
$-- $2,193
Jul 2, 2020 $0.00198
+0.70%
$-- $1,407
Jul 1, 2020 $0.00197
+0.02%
$-- $2,073
Jun 30, 2020 $0.00197
+0.47%
$-- $1,892
Jun 29, 2020 $0.00196
-0.26%
$-- $1,756
Jun 28, 2020 $0.00197
+0.10%
$-- $2,120
Jun 27, 2020 $0.00196
+0.42%
$-- $2,197
Jun 26, 2020 $0.00196
-2.47%
$-- $1,231
Jun 25, 2020 $0.002
-5.34%
$-- $1,938
Jun 24, 2020 $0.00212
+1.07%
$-- $2,076
Jun 23, 2020 $0.0021
-3.86%
$-- $1,146
Jun 22, 2020 $0.00218
-7.74%
$-- $2,010