HNB Historical Data

HNB Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $0.000987
+10.57%
$-- $1,468
May 27, 12 PM $0.000788
+0.00%
$-- $894
May 27, 9 AM $0.000834
-2.18%
$-- $861
May 27, 8 AM $0.000852
+0.00%
$-- $864
May 27, 6 AM $0.000884
+0.00%
$-- $954
May 27, 5 AM $0.000884
+0.00%
$-- $952
May 27, 4 AM $0.000884
+0.07%
$-- $952
May 27, 3 AM $0.000883
+0.00%
$-- $902
May 27, 2 AM $0.000883
-0.20%
$-- $910
May 27, 1 AM $0.000885
+5.15%
$-- $1,283
May 27, 12 AM $0.000842
+0.32%
$-- $1,226
May 26, 11 PM $0.000839
+0.00%
$-- $1,227
May 26, 10 PM $0.000839
+0.00%
$-- $1,251
May 26, 9 PM $0.000839
+0.00%
$-- $1,303
May 26, 8 PM $0.000839
+0.00%
$-- $1,362
May 26, 7 PM $0.000839
+0.00%
$-- $1,418
May 26, 6 PM $0.000839
+0.00%
$-- $1,466
May 26, 5 PM $0.000839
+0.73%
$-- $1,518
May 26, 4 PM $0.000833
+0.00%
$-- $1,567
May 26, 3 PM $0.000833
+0.00%
$-- $1,626
May 26, 2 PM $0.000833
-1.65%
$-- $1,693
May 26, 1 PM $0.000847
+0.00%
$-- $1,877
May 26, 12 PM $0.000847
+0.00%
$-- $1,964
May 26, 11 AM $0.000847
+0.00%
$-- $2,039
May 26, 10 AM $0.000847
+0.00%
$-- $2,057
May 26, 9 AM $0.000847
+0.00%
$-- $2,067
May 26, 8 AM $0.000847
+0.31%
$-- $2,174
May 26, 7 AM $0.000837
-0.71%
$-- $2,447
May 26, 6 AM $0.000843
+0.00%
$-- $2,693
May 26, 5 AM $0.000843
-0.35%
$-- $2,735
May 26, 4 AM $0.000846
+1.07%
$-- $2,747
May 26, 3 AM $0.000837
+0.00%
$-- $2,590
May 26, 2 AM $0.000837
+0.08%
$-- $2,558
May 26, 1 AM $0.000807
+0.00%
$-- $2,146
May 26, 12 AM $0.000807
+1.59%
$-- $2,177
May 25, 11 PM $0.000794
+0.00%
$-- $2,094
May 25, 10 PM $0.000794
+0.00%
$-- $2,091
May 25, 9 PM $0.000794
-0.05%
$-- $2,073
May 25, 8 PM $0.000795
+0.00%
$-- $2,026
May 25, 7 PM $0.000795
+0.00%
$-- $1,983
May 25, 6 PM $0.000795
+0.00%
$-- $2,019
May 25, 5 PM $0.000795
+0.00%
$-- $2,012
May 25, 4 PM $0.000795
+0.22%
$-- $2,018
May 25, 3 PM $0.000793
+0.20%
$-- $1,982
May 25, 2 PM $0.000791
+0.00%
$-- $1,961
May 25, 1 PM $0.000791
+0.00%
$-- $1,798
May 25, 7 AM $0.000616
+0.00%
$-- $1,119
May 25, 6 AM $0.000598
+0.00%
$-- $837
May 25, 5 AM $0.000598
-7.73%
$-- $816
May 25, 4 AM $0.000648
-0.51%
$-- $748