Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNB Historical Data

HNB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2020 $0.00236
+37.98%
$-- $2,299
Jun 20, 2020 $0.00171
-12.53%
$-- $1,067
Jun 19, 2020 $0.00196
+19.48%
$-- $1,916
Jun 18, 2020 $0.00164
-40.09%
$-- $1,280
Jun 17, 2020 $0.00274
-1.82%
$-- $2,277
Jun 16, 2020 $0.00279
+0.01%
$-- $517
Jun 15, 2020 $0.00279
+0.31%
$-- $2,096
Jun 14, 2020 $0.00278
-2.44%
$-- $2,474
Jun 13, 2020 $0.00285
-7.20%
$-- $1,949
Jun 12, 2020 $0.00307
+26.46%
$-- $1,081
Jun 11, 2020 $0.00243
-5.26%
$-- $1,990
Jun 10, 2020 $0.00257
+4.89%
$-- $2,600
Jun 9, 2020 $0.00245
+21.39%
$-- $2,084
Jun 8, 2020 $0.00202
-9.67%
$-- $873
Jun 7, 2020 $0.00223
-26.97%
$-- $1,889
Jun 6, 2020 $0.00305
+8.08%
$-- $1,720
Jun 5, 2020 $0.00283
-21.13%
$-- $981
Jun 4, 2020 $0.00358
+0.19%
$-- $1,958
Jun 3, 2020 $0.00358
+33.59%
$-- $2,597
Jun 2, 2020 $0.00268
-1.73%
$-- $742
Jun 1, 2020 $0.00273
-8.96%
$-- $2,150
May 31, 2020 $0.00299
-0.04%
$-- $1,766
May 30, 2020 $0.003
+6.66%
$-- $1,634
May 29, 2020 $0.00281
+9.83%
$-- $1,558
May 28, 2020 $0.00256
+2.93%
$-- $1,165
May 27, 2020 $0.00249
+31.31%
$-- $1,988
May 26, 2020 $0.00189
+0.30%
$-- $616
May 25, 2020 $0.00189
-9.95%
$-- $813
May 24, 2020 $0.0021
-0.88%
$-- $1,324
May 23, 2020 $0.00211
-8.61%
$-- $792
May 22, 2020 $0.00231
+115.99%
$-- $1,207
May 21, 2020 $0.00107
-58.15%
$-- $216
May 20, 2020 $0.00256
+113.37%
$-- $1,681
May 19, 2020 $0.0012
+90.41%
$-- $1,516
May 18, 2020 $0.00063
-13.73%
$-- $331
May 17, 2020 $0.000731
-2.53%
$-- $1,278
May 16, 2020 $0.00075
+9.81%
$-- $712
May 15, 2020 $0.000683
-14.46%
$-- $804
May 14, 2020 $0.000798
-5.89%
$-- $1,010
May 13, 2020 $0.000848
+5.88%
$-- $1,201
May 12, 2020 $0.000801
-8.00%
$-- $873
May 11, 2020 $0.000871
+8.72%
$-- $740
May 10, 2020 $0.000801
+20.97%
$-- $357
May 9, 2020 $0.000662
+32.06%
$-- $871
May 8, 2020 $0.000501
-27.45%
$-- $345
May 7, 2020 $0.00069
-11.68%
$-- $830
May 6, 2020 $0.000781
+24.28%
$-- $406
May 5, 2020 $0.000629
-16.26%
$-- $575
May 4, 2020 $0.00075
+17.31%
$-- $152
May 3, 2020 $0.00064
-26.33%
$-- $482